Rank | Name | Price | Market cap | Volume | |||
---|---|---|---|---|---|---|---|
1 |
![]() |
Bitcoin
[BTC]
Mkt Cap
$566.22 B
Volume
$4.58 B
|
$29,723.49 | $566.22 B | $4.58 B ฿ 154K | +0.28% | |
2 |
![]() |
Ethereum
[ETH]
Mkt Cap
$236.41 B
Volume
$2.63 B
|
$1,955.01฿ 0.076 | $236.41 B | $2.63 B ETH 1.34 M | -1.00% | |
3 |
![]() |
Factom
[FCT]
Mkt Cap
$3.00 M
Volume
$3,057
|
$0.312฿ 0.00001048 | $3.00 M | $3,057 FCT 9,814 | +3.74% | |
4 |
![]() |
Tether
[USDT]
Mkt Cap
$68.19 B
Volume
$9.14 B
|
$1.00DAI 1.00 | $68.19 B | $9.14 B USDT 9.15 B | +0.02% | |
5 |
![]() |
Binance Coin
[BNB]
Mkt Cap
$55.19 B
Volume
$768.16 M
|
$328.26฿ 0.0110 | $55.19 B | $768.16 M BNB 2.34 M | -0.26% | |
6 |
![]() |
Luna
[LUNA]
Mkt Cap
$71K
Volume
$543.24 M
|
$0.00017641฿ 0.00000001 | $71K | $543.24 M LUNA 3.08 T | -1.96% | |
7 |
![]() |
XRP
[XRP]
Mkt Cap
$18.92 B
Volume
$289.20 M
|
$0.41฿ 0.00001376 | $18.92 B | $289.20 M XRP 712.02 M | +0.11% | |
8 |
![]() |
USCoin
[USDC]
Mkt Cap
$29.31 B
Volume
$483.77 M
|
$1.00ETH 0.00051178 | $29.31 B | $483.77 M USDC 483.82 M | 0.00% | |
9 |
![]() |
Cardano
[ADA]
Mkt Cap
$16.58 B
Volume
$132.06 M
|
$0.52฿ 0.00001738 | $16.58 B | $132.06 M ADA 255.22 M | -0.24% | |
10 |
![]() |
Dogecoin
[DOGE]
Mkt Cap
$10.30 B
Volume
$66.83 M
|
$0.083฿ 0.00000280 | $10.30 B | $66.83 M DOGE 802.26 M | +0.71% | |
11 |
![]() |
Polkadot
[DOT]
Mkt Cap
$9.80 B
Volume
$45.78 M
|
$9.923฿ 0.00033367 | $9.80 B | $45.78 M DOT 4.61 M | -1.13% | |
12 |
![]() |
Crypto.com Chain
[CRO]
Mkt Cap
$4.65 B
Volume
$13.33 M
|
$0.184฿ 0.00000622 | $4.65 B | $13.33 M CRO 72.36 M | -3.09% | |
13 |
![]() |
Matic Network
[MATIC]
Mkt Cap
$4.37 B
Volume
$83.31 M
|
$0.66฿ 0.00002202 | $4.37 B | $83.31 M MATIC 126.89 M | +0.53% | |
14 |
![]() |
Litecoin
[LTC]
Mkt Cap
$4.82 B
Volume
$69.75 M
|
$68.57฿ 0.00229922 | $4.82 B | $69.75 M LTC 1.02 M | -1.74% | |
15 |
![]() |
Dai
[DAI]
Mkt Cap
$6.57 B
Volume
$40.66 M
|
$1.00฿ 0.00003363 | $6.57 B | $40.66 M DAI 40.67 M | 0.00% | |
16 |
![]() |
ChainLink
[LINK]
Mkt Cap
$3.18 B
Volume
$59.80 M
|
$7.030฿ 0.00023596 | $3.18 B | $59.80 M LINK 8.51 M | -1.52% | |
17 |
![]() |
Bitcoin Cash
[BCH]
Mkt Cap
$3.62 B
Volume
$34.42 M
|
$192.16฿ 0.0052 | $3.62 B | $34.42 M BCH 179K | -1.26% | |
18 |
![]() |
Atomic Coin
[ATOM]
Mkt Cap
$2.39 B
Volume
$56.82 M
|
$10.79฿ 0.00036287 | $2.39 B | $56.82 M ATOM 5.27 M | -1.95% | |
19 |
![]() |
TRON
[TRX]
Mkt Cap
$6.09 B
Volume
$261.41 M
|
$0.085฿ 0.00000284 | $6.09 B | $261.41 M TRX 3.08 B | +3.75% | |
20 |
![]() |
Monero
[XMR]
Mkt Cap
$3.68 B
Volume
$76.29 M
|
$203.04฿ 0.0068 | $3.68 B | $76.29 M XMR 376K | +4.95% | |
21 |
![]() |
Stellar
[XLM]
Mkt Cap
$3.17 B
Volume
$218.94 M
|
$0.134฿ 0.00000449 | $3.17 B | $218.94 M XLM 1.64 B | +0.81% | |
22 |
![]() |
Ethereum Classic
[ETC]
Mkt Cap
$3.07 B
Volume
$88.06 M
|
$23.74฿ 0.00079277 | $3.07 B | $88.06 M ETC 3.71 M | -4.12% | |
23 |
![]() |
Cosmos
[ATOM]
Mkt Cap
$2.06 B
Volume
$12.86 M
|
$10.78฿ 0.00036295 | $2.06 B | $12.86 M ATOM 1.19 M | -1.15% | |
24 |
![]() |
Algorand
[ALGO]
Mkt Cap
$2.13 B
Volume
$26.77 M
|
$0.41฿ 0.00001365 | $2.13 B | $26.77 M ALGO 65.93 M | -1.51% | |
25 |
![]() |
VeChain
[VET]
Mkt Cap
$2.04 B
Volume
$42.10 M
|
$0.032฿ 0.00000106 | $2.04 B | $42.10 M VET 1.32 B | +0.42% | |
26 |
![]() |
Theta Token
[THETA]
Mkt Cap
$1.25 B
Volume
$20.39 M
|
$1.248฿ 0.00004160 | $1.25 B | $20.39 M THETA 16.34 M | -0.80% | |
27 |
![]() |
Fantom Token
[FTM]
Mkt Cap
$1.04 B
Volume
$103.20 M
|
$0.41฿ 0.00001367 | $1.04 B | $103.20 M FTM 253.51 M | -1.88% | |
28 |
![]() |
Tezos
[XTZ]
Mkt Cap
$1.92 B
Volume
$27.60 M
|
$2.234฿ 0.00007451 | $1.92 B | $27.60 M XTZ 12.36 M | +8.05% | |
29 |
![]() |
EOS
[EOS]
Mkt Cap
$1.28 B
Volume
$33.08 M
|
$1.332฿ 0.00004701 | $1.28 B | $33.08 M EOS 24.84 M | -0.58% | |
30 |
![]() |
Silverway
[SLV]
Mkt Cap
$2.03 B
Volume
$0
|
$20.29฿ 0.00067151 | $2.03 B | $0 SLV 0 | 0.00% | |
31 |
![]() |
ZCash
[ZEC]
Mkt Cap
$1.40 B
Volume
$19.64 M
|
$96.67฿ 0.0032 | $1.40 B | $19.64 M ZEC 203K | -2.20% | |
32 |
![]() |
Huobi Token
[HT]
Mkt Cap
$1.60 B
Volume
$3.89 M
|
$7.003฿ 0.00023534 | $1.60 B | $3.89 M HT 556K | +0.05% | |
33 |
![]() |
Decentraland
[MANA]
Mkt Cap
$1.14 B
Volume
$74.16 M
|
$1.087฿ 0.00003653 | $1.14 B | $74.16 M MANA 68.23 M | +4.98% | |
34 |
![]() |
FileCoin
[FIL]
Mkt Cap
$859.15 M
Volume
$39.00 M
|
$8.252฿ 0.00027797 | $859.15 M | $39.00 M FIL 4.73 M | -0.70% | |
35 |
![]() |
IOTA
[IOT]
Mkt Cap
$938.32 M
Volume
$6.85 M
|
$0.34฿ 0.00001134 | $938.32 M | $6.85 M IOT 20.30 M | +1.07% | |
36 |
![]() |
Waves
[WAVES]
Mkt Cap
$582.36 M
Volume
$25.83 M
|
$5.486฿ 0.00018464 | $582.36 M | $25.83 M WAVES 4.71 M | -3.37% | |
37 |
![]() |
Maker
[MKR]
Mkt Cap
$1.27 B
Volume
$5.38 M
|
$1,286.29฿ 0.043 | $1.27 B | $5.38 M MKR 4,179 | +0.33% | |
38 |
![]() |
NEO
[NEO]
Mkt Cap
$855.93 M
Volume
$19.71 M
|
$12.13฿ 0.00040659 | $855.93 M | $19.71 M NEO 1.62 M | +4.80% | |
39 |
![]() |
Bitcoin SV
[BSV]
Mkt Cap
$932.39 M
Volume
$2.82 M
|
$53.35฿ 0.00179610 | $932.39 M | $2.82 M BSV 53K | +0.70% | |
40 |
![]() |
Quant
[QNT]
Mkt Cap
$816.74 M
Volume
$1.05 M
|
$67.65฿ 0.00227604 | $816.74 M | $1.05 M QNT 16K | +0.24% | |
41 |
![]() |
Nexo
[NEXO]
Mkt Cap
$721.85 M
Volume
$1.68 M
|
$1.289฿ 0.00004639 | $721.85 M | $1.68 M NEXO 1.30 M | +1.79% | |
42 |
![]() |
OKB Token
[OKB]
Mkt Cap
$764.42 M
Volume
$956K
|
$12.74฿ 0.00042815 | $764.42 M | $956K OKB 75K | -0.29% | |
43 |
![]() |
Digix DAO
[DGD]
Mkt Cap
$682.83 M
Volume
$725
|
$341.42ETH 0.175 | $682.83 M | $725 DGD 2 | -1.00% | |
44 |
![]() |
Enjin Coin
[ENJ]
Mkt Cap
$575.25 M
Volume
$11.67 M
|
$0.71฿ 0.00002342 | $575.25 M | $11.67 M ENJ 16.53 M | +3.67% | |
45 |
![]() |
Dash
[DASH]
Mkt Cap
$678.27 M
Volume
$21.08 M
|
$63.15฿ 0.00211453 | $678.27 M | $21.08 M DASH 334K | +1.24% | |
46 |
![]() |
Basic Attention Token
[BAT]
Mkt Cap
$567.00 M
Volume
$10.61 M
|
$0.40฿ 0.00001331 | $567.00 M | $10.61 M BAT 26.80 M | +1.58% | |
47 |
![]() |
Synthetix
[SNX]
Mkt Cap
$438.86 M
Volume
$11.67 M
|
$2.603฿ 0.00008747 | $438.86 M | $11.67 M SNX 4.48 M | -0.73% | |
48 |
![]() |
Zilliqa
[ZIL]
Mkt Cap
$512.93 M
Volume
$31.59 M
|
$0.052฿ 0.00000174 | $512.93 M | $31.59 M ZIL 612.58 M | -0.66% | |
49 |
![]() |
KyberNetwork Crystal
[KNC]
Mkt Cap
$371.41 M
Volume
$24.92 M
|
$2.069฿ 0.00006954 | $371.41 M | $24.92 M KNC 12.04 M | -8.80% | |
50 |
![]() |
NEM
[XEM]
Mkt Cap
$468.51 M
Volume
$4.52 M
|
$0.052฿ 0.00000175 | $468.51 M | $4.52 M XEM 86.90 M | -2.93% | |
51 |
![]() |
Loopring
[LRC]
Mkt Cap
$583.41 M
Volume
$73.45 M
|
$0.62฿ 0.00002049 | $583.41 M | $73.45 M LRC 118.93 M | +11.62% | |
52 |
![]() |
HoloToken
[HOT]
Mkt Cap
$416.33 M
Volume
$7.92 M
|
$0.00254646ETH 0.00000130 | $416.33 M | $7.92 M HOT 3.11 B | -1.93% | |
53 |
![]() |
Decred
[DCR]
Mkt Cap
$386.98 M
Volume
$864K
|
$35.86฿ 0.00120523 | $386.98 M | $864K DCR 24K | -2.68% | |
54 |
![]() |
QTUM
[QTUM]
Mkt Cap
$421.51 M
Volume
$7.47 M
|
$4.139฿ 0.00013908 | $421.51 M | $7.47 M QTUM 1.81 M | -0.26% | |
55 |
![]() |
Theta Fuel
[TFUEL]
Mkt Cap
$254.24 M
Volume
$5.26 M
|
$0.066฿ 0.00000221 | $254.24 M | $5.26 M TFUEL 79.34 M | +1.41% | |
56 |
![]() |
OmiseGo
[OMG]
Mkt Cap
$357.81 M
Volume
$11.62 M
|
$2.551฿ 0.00008574 | $357.81 M | $11.62 M OMG 4.56 M | -1.06% | |
57 |
![]() |
Bitcoin Gold
[BTG]
Mkt Cap
$405.74 M
Volume
$1.34 M
|
$23.17฿ 0.00076382 | $405.74 M | $1.34 M BTG 58K | +18.16% | |
58 |
![]() |
Flexacoin
[FXC]
Mkt Cap
$285.58 M
Volume
$0
|
$0.0107฿ 0.00000036 | $285.58 M | $0 FXC 0 | +0.28% | |
59 |
![]() |
0x
[ZRX]
Mkt Cap
$261.14 M
Volume
$7.22 M
|
$0.42฿ 0.00001401 | $261.14 M | $7.22 M ZRX 17.32 M | -1.23% | |
60 |
![]() |
Siacoin
[SC]
Mkt Cap
$225.59 M
Volume
$5.36 M
|
$0.0054ETH 0.00000274 | $225.59 M | $5.36 M SC 994.23 M | -1.01% | |
61 |
![]() |
ICON
[ICX]
Mkt Cap
$204.73 M
Volume
$3.10 M
|
$0.39฿ 0.00001300 | $204.73 M | $3.10 M ICX 7.96 M | +0.63% | |
62 |
![]() |
Gnosis
[GNO]
Mkt Cap
$228.31 M
Volume
$55K
|
$206.69฿ 0.0069 | $228.31 M | $55K GNO 264 | -1.18% | |
63 |
![]() |
IOStoken
[IOST]
Mkt Cap
$207.56 M
Volume
$6.53 M
|
$0.0173฿ 0.00000058 | $207.56 M | $6.53 M IOST 377.90 M | +0.89% | |
64 |
![]() |
Syscoin
[SYS]
Mkt Cap
$124.25 M
Volume
$1.69 M
|
$0.193฿ 0.00000648 | $124.25 M | $1.69 M SYS 8.78 M | -3.31% | |
65 |
![]() |
Ontology
[ONT]
Mkt Cap
$185.60 M
Volume
$4.49 M
|
$0.291฿ 0.00000969 | $185.60 M | $4.49 M ONT 15.42 M | +1.33% | |
66 |
![]() |
Zel
[ZEL]
Mkt Cap
$173.83 M
Volume
$20K
|
$0.74฿ 0.00002499 | $173.83 M | $20K ZEL 27K | +1.58% | |
67 |
![]() |
DigiByte
[DGB]
Mkt Cap
$156.43 M
Volume
$3.34 M
|
$0.0121฿ 0.00000041 | $156.43 M | $3.34 M DGB 275.62 M | -0.54% | |
68 |
![]() |
Ravencoin
[RVN]
Mkt Cap
$165.86 M
Volume
$3.82 M
|
$0.0293฿ 0.00000099 | $165.86 M | $3.82 M RVN 130.14 M | -0.15% | |
69 |
![]() |
Nano
[NANO]
Mkt Cap
$147.24 M
Volume
$474K
|
$1.105ETH 0.00056666 | $147.24 M | $474K NANO 429K | -1.25% | |
70 |
![]() |
Lisk
[LSK]
Mkt Cap
$155.25 M
Volume
$1.06 M
|
$1.269฿ 0.00004277 | $155.25 M | $1.06 M LSK 835K | +0.34% | |
71 |
![]() |
Horizen
[ZEN]
Mkt Cap
$134.82 M
Volume
$5.04 M
|
$20.75฿ 0.00069741 | $134.82 M | $5.04 M ZEN 243K | +1.12% | |
72 |
![]() |
Republic Protocol
[REN]
Mkt Cap
$93.60 M
Volume
$6.27 M
|
$0.149฿ 0.00000501 | $93.60 M | $6.27 M REN 42.05 M | -0.55% | |
73 |
![]() |
Ardor
[ARDR]
Mkt Cap
$114.47 M
Volume
$136K
|
$0.115฿ 0.00000387 | $114.47 M | $136K ARDR 1.19 M | -1.44% | |
74 |
![]() |
ZB Token
[ZB]
Mkt Cap
$72.77 M
Volume
$2,381
|
$0.157ETH 0.00008034 | $72.77 M | $2,381 ZB 15K | -2.93% | |
75 |
![]() |
Status Network Token
[SNT]
Mkt Cap
$136.09 M
Volume
$2.04 M
|
$0.039฿ 0.00000132 | $136.09 M | $2.04 M SNT 52.02 M | +13.94% | |
76 |
![]() |
Blockport
[BPT]
Mkt Cap
$66.35 M
Volume
$30K
|
$1.255 | $66.35 M | $30K BPT 24K | -0.38% | |
77 |
![]() |
Power Ledger
[POWR]
Mkt Cap
$108.07 M
Volume
$307K
|
$0.267฿ 0.00000900 | $108.07 M | $307K POWR 1.15 M | +1.27% | |
78 |
![]() |
Telcoin
[TEL]
Mkt Cap
$83.21 M
Volume
$0
|
$0.00238382฿ 0.00000008 | $83.21 M | $0 TEL 0 | +0.28% | |
79 |
![]() |
Paxos Standard Token
[PAX]
Mkt Cap
$188.55 M
Volume
$5.76 M
|
$1.000฿ 0.00003361 | $188.55 M | $5.76 M PAX 5.76 M | +0.02% | |
80 |
![]() |
Dent
[DENT]
Mkt Cap
$93.22 M
Volume
$18.99 M
|
$0.00127971฿ 0.00000004 | $93.22 M | $18.99 M DENT 14.84 B | +15.12% | |
81 |
![]() |
aelf
[ELF]
Mkt Cap
$87.17 M
Volume
$242K
|
$0.160ETH 0.00008253 | $87.17 M | $242K ELF 1.51 M | +0.60% | |
82 |
![]() |
Monaco
[MCO]
Mkt Cap
$83.71 M
Volume
$0
|
$5.300฿ 0.00017000 | $83.71 M | $0 MCO 0 | 0% | |
83 |
![]() |
DERO
[DERO]
Mkt Cap
$72.15 M
Volume
$121K
|
$5.757฿ 0.00019367 | $72.15 M | $121K DERO 21K | -2.22% | |
84 |
![]() |
Verge
[XVG]
Mkt Cap
$83.36 M
Volume
$1.06 M
|
$0.0051฿ 0.00000018 | $83.36 M | $1.06 M XVG 207.94 M | -5.68% | |
85 |
![]() |
Request Network
[REQ]
Mkt Cap
$92.42 M
Volume
$1.73 M
|
$0.127฿ 0.00000426 | $92.42 M | $1.73 M REQ 13.68 M | -0.70% | |
86 |
![]() |
Augur
[REP]
Mkt Cap
$104.94 M
Volume
$1.75 M
|
$9.540฿ 0.00032216 | $104.94 M | $1.75 M REP 183K | -5.30% | |
87 |
![]() |
iEx.ec
[RLC]
Mkt Cap
$70.39 M
Volume
$2.13 M
|
$0.88฿ 0.00002954 | $70.39 M | $2.13 M RLC 2.43 M | -2.10% | |
88 |
![]() |
Steem
[STEEM]
Mkt Cap
$95.68 M
Volume
$1.38 M
|
$0.264ETH 0.00013421 | $95.68 M | $1.38 M STEEM 5.20 M | -2.54% | |
89 |
![]() |
Storj
[STORJ]
Mkt Cap
$77.09 M
Volume
$3.37 M
|
$0.57฿ 0.00001924 | $77.09 M | $3.37 M STORJ 5.94 M | +0.34% | |
90 |
![]() |
Bancor Network Token
[BNT]
Mkt Cap
$84.53 M
Volume
$812K
|
$1.345ETH 0.00068862 | $84.53 M | $812K BNT 604K | -1.70% | |
91 |
![]() |
TrueUSD
[TUSD]
Mkt Cap
$137.37 M
Volume
$35.65 M
|
$1.000ETH 0.00050966 | $137.37 M | $35.65 M TUSD 35.64 M | +0.01% | |
92 |
![]() |
MaidSafe Coin
[MAID]
Mkt Cap
$74.92 M
Volume
$923
|
$0.166฿ 0.00000557 | $74.92 M | $923 MAID 5,575 | -6.60% | |
93 |
![]() |
WhiteCoin
[XWC]
Mkt Cap
$17.34 M
Volume
$16K
|
$0.069฿ 0.00000229 | $17.34 M | $16K XWC 229K | -72.20% | |
94 |
![]() |
Orbis
[ORBS]
Mkt Cap
$72.98 M
Volume
$143K
|
$0.045ETH 0.00002512 | $72.98 M | $143K ORBS 3.21 M | -7.19% | |
95 |
![]() |
Aragon
[ANT]
Mkt Cap
$55.02 M
Volume
$5.32 M
|
$1.886฿ 0.00006337 | $55.02 M | $5.32 M ANT 2.82 M | -3.31% | |
96 |
![]() |
GXShares
[GXS]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 GXS 0 | 0% | |
97 |
![]() |
ARK
[ARK]
Mkt Cap
$62.76 M
Volume
$437K
|
$0.56฿ 0.00001874 | $62.76 M | $437K ARK 787K | +2.26% | |
98 |
![]() |
Celer Network
[CELR]
Mkt Cap
$43.11 M
Volume
$10.61 M
|
$0.0182BNB 0.00005540 | $43.11 M | $10.61 M CELR 583.38 M | -0.36% | |
99 |
![]() |
Gx Coin
[GXC]
Mkt Cap
$20.16 M
Volume
$24K
|
$0.310฿ 0.00001051 | $20.16 M | $24K GXC 77K | +0.02% | |
100 |
![]() |
IoTeX
[IOTX]
Mkt Cap
$61.06 M
Volume
$7.51 M
|
$0.040฿ 0.00000135 | $61.06 M | $7.51 M IOTX 187.53 M | +1.02% |