Coinlib Widget

Rank		Price	Market cap	Volume	LAST 1h LAST 24h LAST 7d LAST 30d
1	Bitcoin [BTC] Mkt Cap $216.44 B Volume $4.45 B	$11,728.51	$216.44 B	$4.45 B ฿ 379K	-0.32%
2	Ethereum [ETH] Mkt Cap $44.51 B Volume $1.67 B	$397.10฿ 0.034	$44.51 B	$1.67 B ETH 4.21 M	-1.30%
3	XRP [XRP] Mkt Cap $13.36 B Volume $393.15 M	$0.305฿ 0.00002599	$13.36 B	$393.15 M XRP 1.29 B	+1.00%
4	Bitcoin Cash [BCH] Mkt Cap $5.81 B Volume $283.81 M	$317.26฿ 0.0272	$5.81 B	$283.81 M BCH 895K	+6.72%
5	Tether [USDT] Mkt Cap $4.64 B Volume $5.02 B	$1.00USDC 1.000	$4.64 B	$5.02 B USDT 5.02 B	-0.05%
6	Bitcoin SV [BSV] Mkt Cap $4.12 B Volume $60.96 M	$235.79฿ 0.0201	$4.12 B	$60.96 M BSV 259K	+0.40%
7	Litecoin [LTC] Mkt Cap $3.92 B Volume $395.11 M	$59.71฿ 0.0051	$3.92 B	$395.11 M LTC 6.62 M	+0.90%
8	Cardano [ADA] Mkt Cap $3.71 B Volume $85.47 M	$0.143฿ 0.00001219	$3.71 B	$85.47 M ADA 597.74 M	+0.19%
9	Binance Coin [BNB] Mkt Cap $3.53 B Volume $118.69 M	$22.72฿ 0.00193656	$3.53 B	$118.69 M BNB 5.22 M	-1.85%
10	ChainLink [LINK] Mkt Cap $3.49 B Volume $234.44 M	$9.983฿ 0.00085119	$3.49 B	$234.44 M LINK 23.48 M	+3.15%
11	EOS [EOS] Mkt Cap $2.93 B Volume $438.54 M	$3.179฿ 0.00027141	$2.93 B	$438.54 M EOS 137.95 M	+4.10%
12	Crypto.com Chain [CRO] Mkt Cap $2.32 B Volume $21.59 M	$0.164฿ 0.00001398	$2.32 B	$21.59 M CRO 131.50 M	+0.87%
13	Tezos [XTZ] Mkt Cap $2.25 B Volume $90.72 M	$3.202฿ 0.00027342	$2.25 B	$90.72 M XTZ 28.33 M	-1.45%
14	Stellar [XLM] Mkt Cap $2.15 B Volume $53.06 M	$0.107฿ 0.00000906	$2.15 B	$53.06 M XLM 498.18 M	-0.18%
15	Monero [XMR] Mkt Cap $1.65 B Volume $40.09 M	$93.39฿ 0.0080	$1.65 B	$40.09 M XMR 429K	+1.66%
16	TRON [TRX] Mkt Cap $1.38 B Volume $76.58 M	$0.0207฿ 0.00000176	$1.38 B	$76.58 M TRX 3.71 B	+2.10%
17	Huobi Token [HT] Mkt Cap $1.10 B Volume $13.39 M	$4.825฿ 0.00041235	$1.10 B	$13.39 M HT 2.78 M	-0.66%
18	VeChain [VET] Mkt Cap $1.08 B Volume $69.51 M	$0.0194฿ 0.00000166	$1.08 B	$69.51 M VET 3.57 B	-1.66%
19	Hyperion [HYN] Mkt Cap $1.06 B Volume $2.85 M	$0.89ETH 0.00222996	$1.06 B	$2.85 M HYN 3.22 M	+6.90%
20	Dash [DASH] Mkt Cap $956.03 M Volume $151.43 M	$99.16฿ 0.0085	$956.03 M	$151.43 M DASH 1.53 M	+1.30%
21	ZCash [ZEC] Mkt Cap $931.67 M Volume $145.17 M	$94.75฿ 0.0081	$931.67 M	$145.17 M ZEC 1.53 M	+0.20%
22	NEO [NEO] Mkt Cap $931.43 M Volume $40.11 M	$13.20฿ 0.00112584	$931.43 M	$40.11 M NEO 3.04 M	+2.20%
23	IOTA [IOT] Mkt Cap $914.36 M Volume $9.48 M	$0.33฿ 0.00002806	$914.36 M	$9.48 M IOT 28.82 M	+3.26%
24	Ethereum Classic [ETC] Mkt Cap $832.10 M Volume $139.74 M	$7.154฿ 0.00060924	$832.10 M	$139.74 M ETC 19.53 M	+0.45%
25	Cosmos [ATOM] Mkt Cap $775.85 M Volume $5.13 M	$4.069฿ 0.00034729	$775.85 M	$5.13 M ATOM 1.26 M	-2.47%
26	Synthetix [SNX] Mkt Cap $760.94 M Volume $12.17 M	$4.513฿ 0.00038032	$760.94 M	$12.17 M SNX 2.70 M	+0.36%
27	Maker [MKR] Mkt Cap $579.60 M Volume $2.82 M	$587.16฿ 0.050	$579.60 M	$2.82 M MKR 4,804	+0.93%
28	NEM [XEM] Mkt Cap $558.76 M Volume $9.33 M	$0.062฿ 0.00000529	$558.76 M	$9.33 M XEM 150.35 M	+2.86%
29	Ontology [ONT] Mkt Cap $458.67 M Volume $23.34 M	$0.72฿ 0.00006144	$458.67 M	$23.34 M ONT 32.43 M	+0.98%
30	USCoin [USDC] Mkt Cap $457.74 M Volume $50.70 M	$1.00ETH 0.00254553	$457.74 M	$50.70 M USDC 50.72 M	-0.04%
31	Dogecoin [DOGE] Mkt Cap $439.49 M Volume $25.13 M	$0.0036฿ 0.00000030	$439.49 M	$25.13 M DOGE 7.07 B	+1.48%
32	EthLend [LEND] Mkt Cap $419.92 M Volume $39.50 M	$0.38฿ 0.00003216	$419.92 M	$39.50 M LEND 104.72 M	+13.78%
33	Basic Attention Token [BAT] Mkt Cap $370.25 M Volume $9.47 M	$0.259฿ 0.00002211	$370.25 M	$9.47 M BAT 36.61 M	+0.91%
34	OKB Token [OKB] Mkt Cap $362.94 M Volume $2.01 M	$6.049฿ 0.00051328	$362.94 M	$2.01 M OKB 332K	-0.27%
35	DigiByte [DGB] Mkt Cap $349.54 M Volume $2.96 M	$0.0271฿ 0.00000231	$349.54 M	$2.96 M DGB 109.01 M	+0.10%
36	QTUM [QTUM] Mkt Cap $289.58 M Volume $61.77 M	$2.843฿ 0.00024243	$289.58 M	$61.77 M QTUM 21.73 M	+4.31%
37	KyberNetwork Crystal [KNC] Mkt Cap $286.89 M Volume $24.72 M	$1.598฿ 0.00013630	$286.89 M	$24.72 M KNC 15.47 M	+1.13%
38	Theta Token [THETA] Mkt Cap $271.64 M Volume $8.74 M	$0.312฿ 0.00002666	$271.64 M	$8.74 M THETA 28.00 M	-1.98%
39	0x [ZRX] Mkt Cap $255.54 M Volume $19.56 M	$0.41฿ 0.00003572	$255.54 M	$19.56 M ZRX 47.95 M	+1.90%
40	Augur [REP] Mkt Cap $230.70 M Volume $5.41 M	$20.97฿ 0.00179923	$230.70 M	$5.41 M REP 258K	-0.18%
41	Algorand [ALGO] Mkt Cap $231.46 M Volume $24.56 M	$0.36฿ 0.00003082	$231.46 M	$24.56 M ALGO 68.05 M	-2.68%
42	OmiseGo [OMG] Mkt Cap $224.87 M Volume $16.62 M	$1.603฿ 0.00015578	$224.87 M	$16.62 M OMG 10.37 M	+0.55%
43	Zilliqa [ZIL] Mkt Cap $224.20 M Volume $25.58 M	$0.0225฿ 0.00000192	$224.20 M	$25.58 M ZIL 1.13 B	+9.50%
44	ICON [ICX] Mkt Cap $204.49 M Volume $7.13 M	$0.39฿ 0.00003324	$204.49 M	$7.13 M ICX 18.33 M	+0.72%
45	Bitcoin Gold [BTG] Mkt Cap $189.73 M Volume $1.49 M	$10.83฿ 0.00086940	$189.73 M	$1.49 M BTG 137K	+0.06%
46	Paxos Standard Token [PAX] Mkt Cap $188.42 M Volume $29.62 M	$1.00฿ 0.00008536	$188.42 M	$29.62 M PAX 29.64 M	-0.05%
47	Elrond [ERD] Mkt Cap $178.55 M Volume $38.95 M	$0.0238฿ 0.00000202	$178.55 M	$38.95 M ERD 1.64 B	+11.81%
48	Decred [DCR] Mkt Cap $176.17 M Volume $490K	$16.33฿ 0.00139074	$176.17 M	$490K DCR 30K	-2.26%
49	Waves [WAVES] Mkt Cap $173.64 M Volume $16.96 M	$1.714฿ 0.00014612	$173.64 M	$16.96 M WAVES 9.89 M	+0.87%
50	Lisk [LSK] Mkt Cap $171.98 M Volume $5.06 M	$1.405฿ 0.00011983	$171.98 M	$5.06 M LSK 3.60 M	+3.00%
51	Enjin Coin [ENJ] Mkt Cap $163.44 M Volume $7.63 M	$0.201฿ 0.00001710	$163.44 M	$7.63 M ENJ 38.02 M	+4.06%
52	Bitcoin Diamond [BCD] Mkt Cap $156.04 M Volume $1.22 M	$0.84฿ 0.00007134	$156.04 M	$1.22 M BCD 1.46 M	+0.77%
53	Digix DAO [DGD] Mkt Cap $142.74 M Volume $89K	$71.37ETH 0.180	$142.74 M	$89K DGD 1,249	-8.74%
54	Bancor Network Token [BNT] Mkt Cap $150.31 M Volume $11.90 M	$2.392฿ 0.00020379	$150.31 M	$11.90 M BNT 4.97 M	-5.42%
55	Republic Protocol [REN] Mkt Cap $143.89 M Volume $5.63 M	$0.229฿ 0.00001967	$143.89 M	$5.63 M REN 24.58 M	+2.12%
56	TrueUSD [TUSD] Mkt Cap $137.29 M Volume $43.95 M	$1.00฿ 0.00008536	$137.29 M	$43.95 M TUSD 43.97 M	-0.03%
57	Nano [NANO] Mkt Cap $136.35 M Volume $2.75 M	$1.023฿ 0.00008724	$136.35 M	$2.75 M NANO 2.69 M	-0.31%
58	Siacoin [SC] Mkt Cap $132.75 M Volume $1.62 M	$0.0032฿ 0.00000027	$132.75 M	$1.62 M SC 510.37 M	+3.37%
59	MonaCoin [MONA] Mkt Cap $129.10 M Volume $4.13 M	$1.964฿ 0.00016718	$129.10 M	$4.13 M MONA 2.10 M	-1.10%
60	Ravencoin [RVN] Mkt Cap $127.91 M Volume $6.36 M	$0.0226฿ 0.00000193	$127.91 M	$6.36 M RVN 281.17 M	-4.02%
61	HoloToken [HOT] Mkt Cap $127.26 M Volume $3.18 M	$0.00077840ETH 0.00000198	$127.26 M	$3.18 M HOT 4.09 B	+1.04%
62	Loopring [LRC] Mkt Cap $123.76 M Volume $1.65 M	$0.131฿ 0.00001117	$123.76 M	$1.65 M LRC 12.61 M	-0.50%
63	Flexacoin [FXC] Mkt Cap $122.08 M Volume $32K	$0.0046฿ 0.00000039	$122.08 M	$32K FXC 6.98 M	+2.30%
64	DxChain Token [DX] Mkt Cap $120.59 M Volume $11K	$0.00241186ETH 0.00000614	$120.59 M	$11K DX 4.45 M	-2.41%
65	Dai [DAI] Mkt Cap $119.54 M Volume $12.51 M	$1.017฿ 0.00008427	$119.54 M	$12.51 M DAI 12.30 M	+0.16%
66	ZB Token [ZB] Mkt Cap $114.98 M Volume $4.37 M	$0.248฿ 0.00002118	$114.98 M	$4.37 M ZB 17.61 M	-0.34%
67	Vestchain [VEST] Mkt Cap $107.09 M Volume $6,498	$0.0151฿ 0.00000129	$107.09 M	$6,498 VEST 429K	+3.70%
68	iEx.ec [RLC] Mkt Cap $104.58 M Volume $5.51 M	$1.306฿ 0.00011165	$104.58 M	$5.51 M RLC 4.22 M	-1.55%
69	Quant [QNT] Mkt Cap $105.06 M Volume $1.55 M	$8.702฿ 0.00074199	$105.06 M	$1.55 M QNT 178K	-2.16%
70	Verge [XVG] Mkt Cap $101.42 M Volume $1.99 M	$0.0062฿ 0.00000053	$101.42 M	$1.99 M XVG 320.48 M	-0.09%
71	Luna [LUNA] Mkt Cap $99.40 M Volume $3.33 M	$0.35HT 0.072	$99.40 M	$3.33 M LUNA 9.65 M	+1.84%
72	Nexo [NEXO] Mkt Cap $100.81 M Volume $3.08 M	$0.180฿ 0.00001535	$100.81 M	$3.08 M NEXO 17.11 M	+5.13%
73	Status Network Token [SNT] Mkt Cap $96.07 M Volume $2.20 M	$0.0277฿ 0.00000236	$96.07 M	$2.20 M SNT 79.53 M	+4.55%
74	Bytom [BTM] Mkt Cap $95.04 M Volume $4.01 M	$0.095฿ 0.00000808	$95.04 M	$4.01 M BTM 42.35 M	+6.54%
75	Aragon [ANT] Mkt Cap $86.10 M Volume $1.08 M	$2.951฿ 0.00025172	$86.10 M	$1.08 M ANT 367K	-1.55%
76	Monaco [MCO] Mkt Cap $85.08 M Volume $2.61 M	$5.387฿ 0.00045930	$85.08 M	$2.61 M MCO 485K	+0.56%
77	Steem [STEEM] Mkt Cap $78.05 M Volume $2.15 M	$0.216฿ 0.00001840	$78.05 M	$2.15 M STEEM 9.96 M	+1.88%
78	Atomic Coin [ATOM] Mkt Cap $75.69 M Volume $27.13 M	$4.079฿ 0.00034785	$75.69 M	$27.13 M ATOM 6.65 M	-2.23%
79	IOStoken [IOST] Mkt Cap $72.00 M Volume $22.21 M	$0.0060฿ 0.00000051	$72.00 M	$22.21 M IOST 3.71 B	+4.10%
80	Bitshares [BTS] Mkt Cap $72.55 M Volume $2.67 M	$0.0264฿ 0.00000225	$72.55 M	$2.67 M BTS 101.32 M	+1.08%
81	Komodo [KMD] Mkt Cap $70.89 M Volume $1.37 M	$0.68฿ 0.00005797	$70.89 M	$1.37 M KMD 2.02 M	+0.65%
82	TomoCoin [TOMO] Mkt Cap $69.61 M Volume $3.88 M	$1.036BNB 0.046	$69.61 M	$3.88 M TOMO 3.75 M	+9.72%
83	Decentraland [MANA] Mkt Cap $68.93 M Volume $16.09 M	$0.066฿ 0.00000560	$68.93 M	$16.09 M MANA 245.10 M	+5.27%
84	Ardor [ARDR] Mkt Cap $67.64 M Volume $2.40 M	$0.068฿ 0.00000577	$67.64 M	$2.40 M ARDR 35.44 M	+3.54%
85	ABBC [ABBC] Mkt Cap $67.32 M Volume $7.25 M	$0.121฿ 0.00001034	$67.32 M	$7.25 M ABBC 59.79 M	-2.00%
86	Centrality [CENNZ] Mkt Cap $65.21 M Volume $55K	$0.077฿ 0.00000660	$65.21 M	$55K CENNZ 713K	+0.41%
87	Hshare [HSR] Mkt Cap $64.97 M Volume $7.33 M	$1.453฿ 0.00012400	$64.97 M	$7.33 M HSR 5.04 M	-0.54%
88	Horizen [ZEN] Mkt Cap $63.84 M Volume $1.53 M	$9.826฿ 0.00083778	$63.84 M	$1.53 M ZEN 155K	+4.64%
89	Golem Network Token [GNT] Mkt Cap $62.72 M Volume $3.17 M	$0.064฿ 0.00000546	$62.72 M	$3.17 M GNT 49.55 M	+1.87%
90	SysCoin [SYS] Mkt Cap $62.29 M Volume $2.42 M	$0.105฿ 0.00000896	$62.29 M	$2.42 M SYS 23.01 M	-0.76%
91	Matic Network [MATIC] Mkt Cap $60.80 M Volume $8.20 M	$0.0220฿ 0.00000188	$60.80 M	$8.20 M MATIC 372.08 M	+0.20%
92	ARK [ARK] Mkt Cap $58.68 M Volume $921K	$0.52฿ 0.00004429	$58.68 M	$921K ARK 1.77 M	-1.53%
93	Digitex Futures [DGTX] Mkt Cap $54.35 M Volume $2.29 M	$0.069ETH 0.00017407	$54.35 M	$2.29 M DGTX 33.17 M	-8.62%
94	aelf [ELF] Mkt Cap $55.86 M Volume $831K	$0.103฿ 0.00001006	$55.86 M	$831K ELF 8.10 M	-0.15%
95	Unibright [UBT] Mkt Cap $55.82 M Volume $1.04 M	$0.40฿ 0.00003380	$55.82 M	$1.04 M UBT 2.62 M	+0.45%
96	Stratis [STRAT] Mkt Cap $55.38 M Volume $1.56 M	$0.55฿ 0.00004694	$55.38 M	$1.56 M STRAT 2.81 M	+2.69%
97	THEX [THEX] Mkt Cap $53.01 M Volume $4.45 M	$10.60ETH 0.0267	$53.01 M	$4.45 M THEX 420K	-1.30%
98	V Systems [VSYS] Mkt Cap $51.37 M Volume $983K	$0.0265฿ 0.00000227	$51.37 M	$983K VSYS 37.11 M	+0.32%
99	Aeternity [AE] Mkt Cap $51.47 M Volume $1.56 M	$0.171฿ 0.00001456	$51.47 M	$1.56 M AE 9.15 M	+0.27%
100	Hyundai DAC [HDAC] Mkt Cap $50.20 M Volume $6,182	$0.0245฿ 0.00000209	$50.20 M	$6,182 HDAC 253K	-0.50%