Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $128.61 B Volume $20.11 B
$7,104.27 $128.61 B $20.11 B ฿ 2.83 M +0.18%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap $15.56 B Volume $2.37 B
$142.87฿ 0.0200 $15.56 B $2.37 B ETH 16.60 M -0.62%
3 XRP logo
XRP [XRP]
Mkt Cap $9.41 B Volume $5.82 B
$0.217฿ 0.00003054 $9.41 B $5.82 B XRP 26.77 B +0.21%
4 Tether logo
Tether [USDT]
Mkt Cap $4.10 B Volume $7.20 B
$1.00USDC 1.00 $4.10 B $7.20 B USDT 7.21 B -0.05%
5 Bitcoin Cash logo
Mkt Cap $3.76 B Volume $255.89 M
$206.92฿ 0.0285 $3.76 B $255.89 M BCH 1.24 M +0.10%
6 Litecoin logo
Litecoin [LTC]
Mkt Cap $2.77 B Volume $680.61 M
$43.33฿ 0.0061 $2.77 B $680.61 M LTC 15.71 M -0.11%
7 EOS logo
EOS [EOS]
Mkt Cap $2.42 B Volume $1.11 B
$2.563฿ 0.00036083 $2.42 B $1.11 B EOS 431.41 M -0.39%
8 Binance Coin logo
Mkt Cap $2.24 B Volume $31.07 M
$14.37฿ 0.00201636 $2.24 B $31.07 M BNB 2.16 M -0.12%
9 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap $1.62 B Volume $15.46 M
$92.94฿ 0.0131 $1.62 B $15.46 M BSV 166K +0.57%
10 Tezos logo
Tezos [XTZ]
Mkt Cap $1.13 B Volume $17.18 M
$1.710฿ 0.00024081 $1.13 B $17.18 M XTZ 10.04 M +1.18%
11 Stellar logo
Stellar [XLM]
Mkt Cap $1.02 B Volume $40.58 M
$0.051฿ 0.00000717 $1.02 B $40.58 M XLM 797.10 M -0.36%
12 Cardano logo
Cardano [ADA]
Mkt Cap $939.21 M Volume $14.60 M
$0.036฿ 0.00000510 $939.21 M $14.60 M ADA 403.04 M -0.21%
13 TRON logo
TRON [TRX]
Mkt Cap $936.57 M Volume $63.02 M
$0.0140฿ 0.00000197 $936.57 M $63.02 M TRX 4.49 B +0.50%
14 Monero logo
Monero [XMR]
Mkt Cap $882.02 M Volume $24.22 M
$50.82฿ 0.0072 $882.02 M $24.22 M XMR 477K -1.23%
15 Cosmos logo
Cosmos [ATOM]
Mkt Cap $857.51 M Volume $58.33 M
$4.497ETH 0.032 $857.51 M $58.33 M ATOM 12.97 M +6.54%
16 UNUS SED LEO logo
UNUS SED LEO [LEO3]
Mkt Cap $802.08 M Volume $28K
$0.80ETH 0.0056 $802.08 M $28K LEO3 35K -0.78%
17 ChainLink logo
ChainLink [LINK]
Mkt Cap $734.54 M Volume $27.62 M
$2.099฿ 0.00029561 $734.54 M $27.62 M LINK 13.16 M +3.54%
18 Huobi Token logo
Mkt Cap $652.35 M Volume $17.57 M
$2.704฿ 0.00037914 $652.35 M $17.57 M HT 6.50 M -0.51%
19 NEO logo
NEO [NEO]
Mkt Cap $622.22 M Volume $217.19 M
$8.821฿ 0.00124165 $622.22 M $217.19 M NEO 24.62 M -0.25%
20 IOTA logo
IOTA [IOT]
Mkt Cap $520.57 M Volume $1.82 M
$0.187฿ 0.00002636 $520.57 M $1.82 M IOT 9.71 M -0.73%
21 Maker logo
Maker [MKR]
Mkt Cap $494.02 M Volume $137K
$494.02฿ 0.070 $494.02 M $137K MKR 277 -3.39%
22 USCoin logo
USCoin [USDC]
Mkt Cap $473.57 M Volume $23.43 M
$1.000TUSD 1.013 $473.57 M $23.43 M USDC 23.42 M -0.01%
23 Dash logo
Dash [DASH]
Mkt Cap $462.63 M Volume $32.85 M
$50.22฿ 0.0071 $462.63 M $32.85 M DASH 654K +1.20%
24 Ethereum Classic logo
Mkt Cap $441.01 M Volume $82.71 M
$3.805฿ 0.00053562 $441.01 M $82.71 M ETC 21.74 M +0.69%
25 Ontology logo
Ontology [ONT]
Mkt Cap $377.14 M Volume $7.59 M
$0.59ETH 0.0041 $377.14 M $7.59 M ONT 12.82 M +0.08%
26 Crypto.com Chain logo
Mkt Cap $374.64 M Volume $5.24 M
$0.0303฿ 0.00000427 $374.64 M $5.24 M CRO 172.70 M +2.61%
27 NEM logo
NEM [XEM]
Mkt Cap $316.64 M Volume $19.88 M
$0.035BCH 0.00017319 $316.64 M $19.88 M XEM 564.95 M +0.06%
28 VeChain logo
VeChain [VET]
Mkt Cap $309.75 M Volume $18.96 M
$0.0056฿ 0.00000079 $309.75 M $18.96 M VET 3.39 B -0.02%
29 ZCash logo
ZCash [ZEC]
Mkt Cap $267.36 M Volume $55.34 M
$33.01฿ 0.0046 $267.36 M $55.34 M ZEC 1.68 M +3.04%
30 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap $260.26 M Volume $16.79 M
$0.00212493฿ 0.00000030 $260.26 M $16.79 M DOGE 7.90 B +2.33%
31 Basic Attention Token logo
Mkt Cap $260.36 M Volume $8.61 M
$0.185฿ 0.00002586 $260.36 M $8.61 M BAT 46.67 M +3.13%
32 Paxos Standard Token logo
Mkt Cap $228.73 M Volume $199.82 M
$1.00ETH 0.0070 $228.73 M $199.82 M PAX 199.98 M -0.09%
33 Decred logo
Decred [DCR]
Mkt Cap $214.95 M Volume $259K
$19.92฿ 0.00286750 $214.95 M $259K DCR 13K +2.59%
34 QTUM logo
QTUM [QTUM]
Mkt Cap $180.87 M Volume $226.68 M
$1.776฿ 0.00024997 $180.87 M $226.68 M QTUM 127.65 M +0.90%
35 TrueUSD logo
TrueUSD [TUSD]
Mkt Cap $160.31 M Volume $135.46 M
$1.003฿ 0.00014075 $160.31 M $135.46 M TUSD 135.05 M +0.01%
36 Centrality logo
Centrality [CENNZ]
Mkt Cap $133.82 M Volume $1.03 M
$0.125฿ 0.00001761 $133.82 M $1.03 M CENNZ 8.25 M -1.63%
37 0x logo
0x [ZRX]
Mkt Cap $125.70 M Volume $7.28 M
$0.208฿ 0.00002976 $125.70 M $7.28 M ZRX 35.02 M -1.38%
38 Algorand logo
Algorand [ALGO]
Mkt Cap $123.02 M Volume $3.72 M
$0.263BCH 0.00127843 $123.02 M $3.72 M ALGO 14.16 M +2.62%
39 KaratGold Coin logo
Mkt Cap $120.62 M Volume $797K
$0.032฿ 0.00000452 $120.62 M $797K KBC 24.79 M -2.61%
40 Ravencoin logo
Ravencoin [RVN]
Mkt Cap $114.92 M Volume $1.70 M
$0.0226฿ 0.00000319 $114.92 M $1.70 M RVN 74.96 M +0.62%
41 Augur logo
Augur [REP]
Mkt Cap $112.09 M Volume $3.24 M
$10.19฿ 0.00143432 $112.09 M $3.24 M REP 318K +3.43%
42 HoloToken logo
HoloToken [HOT]
Mkt Cap $105.70 M Volume $2.79 M
$0.00065427ETH 0.00000472 $105.70 M $2.79 M HOT 4.27 B -0.23%
43 ABBC logo
ABBC [ABBC]
Mkt Cap $104.90 M Volume $15.34 M
$0.188฿ 0.00002653 $104.90 M $15.34 M ABBC 81.39 M +3.30%
44 OmiseGo logo
OmiseGo [OMG]
Mkt Cap $98.85 M Volume $20.77 M
$0.70฿ 0.00009921 $98.85 M $20.77 M OMG 29.46 M -0.39%
45 Nano logo
Nano [NANO]
Mkt Cap $98.72 M Volume $1.01 M
$0.74฿ 0.00010429 $98.72 M $1.01 M NANO 1.37 M -2.12%
46 Mixin logo
Mixin [XIN]
Mkt Cap $98.06 M Volume $0
$209.41฿ 0.0295 $98.06 M $0 XIN 0 +0.18%
47 Bitcoin Gold logo
Mkt Cap $96.63 M Volume $638K
$5.517฿ 0.00077663 $96.63 M $638K BTG 116K -2.16%
48 Seele logo
Seele [SEELE]
Mkt Cap $94.43 M Volume $1.45 M
$0.135฿ 0.00001859 $94.43 M $1.45 M SEELE 10.71 M -4.86%
49 Hyperion logo
Hyperion [HYN]
Mkt Cap $89.99 M Volume $699K
$0.075ETH 0.00052487 $89.99 M $699K HYN 9.32 M -0.43%
50 ZB Token logo
ZB Token [ZB]
Mkt Cap $85.94 M Volume $249.01 M
$0.185฿ 0.00002611 $85.94 M $249.01 M ZB 1.34 B +0.60%
51 Atomic Coin logo
Atomic Coin [ATOM]
Mkt Cap $83.49 M Volume $33.60 M
$4.499฿ 0.00063299 $83.49 M $33.60 M ATOM 7.47 M +5.69%
52 Theta Token logo
Theta Token [THETA]
Mkt Cap $83.10 M Volume $2.94 M
$0.095฿ 0.00001340 $83.10 M $2.94 M THETA 30.76 M +9.52%
53 DigiByte logo
DigiByte [DGB]
Mkt Cap $80.88 M Volume $349K
$0.0064฿ 0.00000090 $80.88 M $349K DGB 54.33 M -0.21%
54 V Systems logo
V Systems [VSYS]
Mkt Cap $75.99 M Volume $8.93 M
$0.041฿ 0.00000570 $75.99 M $8.93 M VSYS 220.38 M +0.12%
55 Luna logo
Luna [LUNA]
Mkt Cap $75.80 M Volume $293K
$0.263฿ 0.00003718 $75.80 M $293K LUNA 1.11 M +0.48%
56 Verge logo
Verge [XVG]
Mkt Cap $71.83 M Volume $2.80 M
$0.0044฿ 0.00000062 $71.83 M $2.80 M XVG 635.69 M +0.27%
57 Waves logo
Waves [WAVES]
Mkt Cap $69.67 M Volume $20.72 M
$0.69฿ 0.00009743 $69.67 M $20.72 M WAVES 29.92 M +9.47%
58 Lisk logo
Lisk [LSK]
Mkt Cap $68.80 M Volume $1.33 M
$0.56฿ 0.00007932 $68.80 M $1.33 M LSK 2.35 M -5.50%
59 Bitcoin Diamond logo
Mkt Cap $68.30 M Volume $256K
$0.37฿ 0.00005209 $68.30 M $256K BCD 698K -1.01%
60 Monaco logo
Monaco [MCO]
Mkt Cap $66.49 M Volume $845K
$4.210฿ 0.00059265 $66.49 M $845K MCO 201K -1.96%
61 ICON logo
ICON [ICX]
Mkt Cap $63.44 M Volume $2.37 M
$0.124฿ 0.00001749 $63.44 M $2.37 M ICX 19.08 M -2.20%
62 IOStoken logo
IOStoken [IOST]
Mkt Cap $62.42 M Volume $4.66 M
$0.0052฿ 0.00000073 $62.42 M $4.66 M IOST 896.51 M +0.50%
63 Komodo logo
Komodo [KMD]
Mkt Cap $60.87 M Volume $493K
$0.58฿ 0.00008219 $60.87 M $493K KMD 844K +1.48%
64 Enjin Coin logo
Enjin Coin [ENJ]
Mkt Cap $60.60 M Volume $2.81 M
$0.077฿ 0.00001087 $60.60 M $2.81 M ENJ 36.41 M +1.73%
65 Siacoin logo
Siacoin [SC]
Mkt Cap $60.66 M Volume $477K
$0.00145049BCH 0.00000698 $60.66 M $477K SC 328.79 M +0.68%
66 DxChain Token logo
Mkt Cap $58.08 M Volume $3,200
$0.00116157ETH 0.00000814 $58.08 M $3,200 DX 2.75 M -0.66%
67 MonaCoin logo
MonaCoin [MONA]
Mkt Cap $57.11 M Volume $234K
$0.87฿ 0.00012232 $57.11 M $234K MONA 269K -0.55%
68 Bytom logo
Bytom [BTM]
Mkt Cap $55.78 M Volume $7.53 M
$0.056฿ 0.00000782 $55.78 M $7.53 M BTM 135.29 M -18.72%
69 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap $55.01 M Volume $9.40 M
$0.0056฿ 0.00000079 $55.01 M $9.40 M ZIL 1.67 B +10.04%
70 Quant logo
Quant [QNT]
Mkt Cap $53.05 M Volume $941K
$4.394ETH 0.0290 $53.05 M $941K QNT 214K -9.21%
71 CryptoVerificationCoin logo
Mkt Cap $53.06 M Volume $31K
$56.85฿ 0.0080 $53.06 M $31K CVCC 548 +20.23%
72 ByteCoin logo
ByteCoin [BCN]
Mkt Cap $52.38 M Volume $6,086
$0.00028456฿ 0.00000004 $52.38 M $6,086 BCN 21.39 M +0.06%
73 Dai logo
Dai [DAI]
Mkt Cap $51.95 M Volume $1.57 M
$1.027USDC 0.99 $51.95 M $1.57 M DAI 1.53 M -1.13%
74 Hshare logo
Hshare [HSR]
Mkt Cap $51.56 M Volume $233.97 M
$1.160฿ 0.00016316 $51.56 M $233.97 M HSR 201.73 M +0.62%
75 OKB Token logo
OKB Token [OKB]
Mkt Cap $51.55 M Volume $279K
$2.577ETH 0.0181 $51.55 M $279K OKB 108K +2.01%
76 Nexo logo
Nexo [NEXO]
Mkt Cap $51.19 M Volume $6.40 M
$0.091ETH 0.00063941 $51.19 M $6.40 M NEXO 69.98 M -1.35%
77 MaidSafe Coin logo
Mkt Cap $50.30 M Volume $169K
$0.111฿ 0.00001565 $50.30 M $169K MAID 1.52 M +1.23%
78 Bitshares logo
Bitshares [BTS]
Mkt Cap $50.31 M Volume $33.18 M
$0.0183฿ 0.00000257 $50.31 M $33.18 M BTS 1.81 B -0.63%
79 Flexacoin logo
Flexacoin [FXC]
Mkt Cap $49.56 M Volume $17K
$0.00230056ETH 0.00001624 $49.56 M $17K FXC 7.38 M -0.96%
80 Hyundai DAC logo
Hyundai DAC [HDAC]
Mkt Cap $48.64 M Volume $1,140
$0.0244฿ 0.00000343 $48.64 M $1,140 HDAC 47K +4.45%
81 Steem logo
Steem [STEEM]
Mkt Cap $46.74 M Volume $876K
$0.132฿ 0.00004518 $46.74 M $876K STEEM 6.63 M +2.18%
82 Silverway logo
Silverway [SLV]
Mkt Cap $46.65 M Volume $915K
$0.47฿ 0.00006563 $46.65 M $915K SLV 1.96 M +28.00%
83 Gemini Dollar logo
Mkt Cap $46.60 M Volume $1.12 M
$1.00ETH 0.0070 $46.60 M $1.12 M GUSD 1.12 M -0.05%
84 Ardor logo
Ardor [ARDR]
Mkt Cap $44.01 M Volume $303K
$0.044฿ 0.00000620 $44.01 M $303K ARDR 6.88 M +0.07%
85 Aeternity logo
Aeternity [AE]
Mkt Cap $43.85 M Volume $10.74 M
$0.150฿ 0.00002106 $43.85 M $10.74 M AE 71.78 M +0.25%
86 Fusion logo
Fusion [FSN]
Mkt Cap $43.22 M Volume $986K
$1.224฿ 0.00017215 $43.22 M $986K FSN 806K +0.22%
87 Horizen logo
Horizen [ZEN]
Mkt Cap $42.10 M Volume $1.87 M
$6.481฿ 0.00091220 $42.10 M $1.87 M ZEN 289K +8.87%
88 Electroneum logo
Mkt Cap $37.78 M Volume $21K
$0.0039฿ 0.00000055 $37.78 M $21K ETN 5.29 M +11.21%
89 Digix DAO logo
Digix DAO [DGD]
Mkt Cap $37.10 M Volume $257K
$18.55฿ 0.00261111 $37.10 M $257K DGD 14K -6.19%
90 iEx.ec logo
iEx.ec [RLC]
Mkt Cap $36.88 M Volume $860K
$0.46฿ 0.00006488 $36.88 M $860K RLC 1.87 M -3.57%
91 KyberNetwork Crystal logo
Mkt Cap $36.73 M Volume $799K
$0.220฿ 0.00003106 $36.73 M $799K KNC 3.63 M +9.73%
92 Matic Network logo
Matic Network [MATIC]
Mkt Cap $36.78 M Volume $43.61 M
$0.0144฿ 0.00000203 $36.78 M $43.61 M MATIC 3.02 B +2.25%
93 LAToken logo
LAToken [LA]
Mkt Cap $36.56 M Volume $8,993
$0.096ETH 0.00067322 $36.56 M $8,993 LA 93K -4.27%
94 Enigma logo
Enigma [ENG]
Mkt Cap $36.61 M Volume $491K
$0.49฿ 0.00006887 $36.61 M $491K ENG 1.00 M +6.09%
95 Status Network Token logo
Mkt Cap $35.36 M Volume $9.85 M
$0.0102฿ 0.00000143 $35.36 M $9.85 M SNT 966.37 M +1.33%
96 Stratis logo
Stratis [STRAT]
Mkt Cap $34.86 M Volume $5.26 M
$0.35฿ 0.00004926 $34.86 M $5.26 M STRAT 15.04 M +18.39%
97 SOLVE logo
SOLVE [SOLVE]
Mkt Cap $33.70 M Volume $93K
$0.103฿ 0.00001454 $33.70 M $93K SOLVE 903K 0.00%
98 Pundi X logo
Pundi X [NPXS]
Mkt Cap $33.68 M Volume $282K
$0.00014385ETH 0.00000101 $33.68 M $282K NPXS 1.96 B -0.38%
99 EDCBlockchain logo
Mkt Cap $33.61 M Volume $261K
$0.0063฿ 0.00000088 $33.61 M $261K EDC 41.65 M -0.56%
100 Vestchain logo
Vestchain [VEST]
Mkt Cap $32.19 M Volume $15K
$0.0045฿ 0.00000064 $32.19 M $15K VEST 3.34 M +0.19%