Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $566.22 B Volume $4.58 B
$29,723.49 $566.22 B $4.58 B ฿ 154K +0.28%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap $236.41 B Volume $2.63 B
$1,955.01฿ 0.076 $236.41 B $2.63 B ETH 1.34 M -1.00%
3 Factom logo
Factom [FCT]
Mkt Cap $3.00 M Volume $3,057
$0.312฿ 0.00001048 $3.00 M $3,057 FCT 9,814 +3.74%
4 Tether logo
Tether [USDT]
Mkt Cap $68.19 B Volume $9.14 B
$1.00DAI 1.00 $68.19 B $9.14 B USDT 9.15 B +0.02%
5 Binance Coin logo
Binance Coin [BNB]
Mkt Cap $55.19 B Volume $768.16 M
$328.26฿ 0.0110 $55.19 B $768.16 M BNB 2.34 M -0.26%
6 Luna logo
Luna [LUNA]
Mkt Cap $71K Volume $543.24 M
$0.00017641฿ 0.00000001 $71K $543.24 M LUNA 3.08 T -1.96%
7 XRP logo
XRP [XRP]
Mkt Cap $18.92 B Volume $289.20 M
$0.41฿ 0.00001376 $18.92 B $289.20 M XRP 712.02 M +0.11%
8 USCoin logo
USCoin [USDC]
Mkt Cap $29.31 B Volume $483.77 M
$1.00ETH 0.00051178 $29.31 B $483.77 M USDC 483.82 M 0.00%
9 Cardano logo
Cardano [ADA]
Mkt Cap $16.58 B Volume $132.06 M
$0.52฿ 0.00001738 $16.58 B $132.06 M ADA 255.22 M -0.24%
10 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap $10.30 B Volume $66.83 M
$0.083฿ 0.00000280 $10.30 B $66.83 M DOGE 802.26 M +0.71%
11 Polkadot logo
Polkadot [DOT]
Mkt Cap $9.80 B Volume $45.78 M
$9.923฿ 0.00033367 $9.80 B $45.78 M DOT 4.61 M -1.13%
12 Crypto.com Chain logo
Mkt Cap $4.65 B Volume $13.33 M
$0.184฿ 0.00000622 $4.65 B $13.33 M CRO 72.36 M -3.09%
13 Matic Network logo
Matic Network [MATIC]
Mkt Cap $4.37 B Volume $83.31 M
$0.66฿ 0.00002202 $4.37 B $83.31 M MATIC 126.89 M +0.53%
14 Litecoin logo
Litecoin [LTC]
Mkt Cap $4.82 B Volume $69.75 M
$68.57฿ 0.00229922 $4.82 B $69.75 M LTC 1.02 M -1.74%
15 Dai logo
Dai [DAI]
Mkt Cap $6.57 B Volume $40.66 M
$1.00฿ 0.00003363 $6.57 B $40.66 M DAI 40.67 M 0.00%
16 ChainLink logo
ChainLink [LINK]
Mkt Cap $3.18 B Volume $59.80 M
$7.030฿ 0.00023596 $3.18 B $59.80 M LINK 8.51 M -1.52%
17 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap $3.62 B Volume $34.42 M
$192.16฿ 0.0052 $3.62 B $34.42 M BCH 179K -1.26%
18 Atomic Coin logo
Atomic Coin [ATOM]
Mkt Cap $2.39 B Volume $56.82 M
$10.79฿ 0.00036287 $2.39 B $56.82 M ATOM 5.27 M -1.95%
19 TRON logo
TRON [TRX]
Mkt Cap $6.09 B Volume $261.41 M
$0.085฿ 0.00000284 $6.09 B $261.41 M TRX 3.08 B +3.75%
20 Monero logo
Monero [XMR]
Mkt Cap $3.68 B Volume $76.29 M
$203.04฿ 0.0068 $3.68 B $76.29 M XMR 376K +4.95%
21 Stellar logo
Stellar [XLM]
Mkt Cap $3.17 B Volume $218.94 M
$0.134฿ 0.00000449 $3.17 B $218.94 M XLM 1.64 B +0.81%
22 Ethereum Classic logo
Mkt Cap $3.07 B Volume $88.06 M
$23.74฿ 0.00079277 $3.07 B $88.06 M ETC 3.71 M -4.12%
23 Cosmos logo
Cosmos [ATOM]
Mkt Cap $2.06 B Volume $12.86 M
$10.78฿ 0.00036295 $2.06 B $12.86 M ATOM 1.19 M -1.15%
24 Algorand logo
Algorand [ALGO]
Mkt Cap $2.13 B Volume $26.77 M
$0.41฿ 0.00001365 $2.13 B $26.77 M ALGO 65.93 M -1.51%
25 VeChain logo
VeChain [VET]
Mkt Cap $2.04 B Volume $42.10 M
$0.032฿ 0.00000106 $2.04 B $42.10 M VET 1.32 B +0.42%
26 Theta Token logo
Theta Token [THETA]
Mkt Cap $1.25 B Volume $20.39 M
$1.248฿ 0.00004160 $1.25 B $20.39 M THETA 16.34 M -0.80%
27 Fantom Token logo
Fantom Token [FTM]
Mkt Cap $1.04 B Volume $103.20 M
$0.41฿ 0.00001367 $1.04 B $103.20 M FTM 253.51 M -1.88%
28 Tezos logo
Tezos [XTZ]
Mkt Cap $1.92 B Volume $27.60 M
$2.234฿ 0.00007451 $1.92 B $27.60 M XTZ 12.36 M +8.05%
29 EOS logo
EOS [EOS]
Mkt Cap $1.28 B Volume $33.08 M
$1.332฿ 0.00004701 $1.28 B $33.08 M EOS 24.84 M -0.58%
30 Silverway logo
Silverway [SLV]
Mkt Cap $2.03 B Volume $0
$20.29฿ 0.00067151 $2.03 B $0 SLV 0 0.00%
31 ZCash logo
ZCash [ZEC]
Mkt Cap $1.40 B Volume $19.64 M
$96.67฿ 0.0032 $1.40 B $19.64 M ZEC 203K -2.20%
32 Huobi Token logo
Mkt Cap $1.60 B Volume $3.89 M
$7.003฿ 0.00023534 $1.60 B $3.89 M HT 556K +0.05%
33 Decentraland logo
Decentraland [MANA]
Mkt Cap $1.14 B Volume $74.16 M
$1.087฿ 0.00003653 $1.14 B $74.16 M MANA 68.23 M +4.98%
34 FileCoin logo
FileCoin [FIL]
Mkt Cap $859.15 M Volume $39.00 M
$8.252฿ 0.00027797 $859.15 M $39.00 M FIL 4.73 M -0.70%
35 IOTA logo
IOTA [IOT]
Mkt Cap $938.32 M Volume $6.85 M
$0.34฿ 0.00001134 $938.32 M $6.85 M IOT 20.30 M +1.07%
36 Waves logo
Waves [WAVES]
Mkt Cap $582.36 M Volume $25.83 M
$5.486฿ 0.00018464 $582.36 M $25.83 M WAVES 4.71 M -3.37%
37 Maker logo
Maker [MKR]
Mkt Cap $1.27 B Volume $5.38 M
$1,286.29฿ 0.043 $1.27 B $5.38 M MKR 4,179 +0.33%
38 NEO logo
NEO [NEO]
Mkt Cap $855.93 M Volume $19.71 M
$12.13฿ 0.00040659 $855.93 M $19.71 M NEO 1.62 M +4.80%
39 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap $932.39 M Volume $2.82 M
$53.35฿ 0.00179610 $932.39 M $2.82 M BSV 53K +0.70%
40 Quant logo
Quant [QNT]
Mkt Cap $816.74 M Volume $1.05 M
$67.65฿ 0.00227604 $816.74 M $1.05 M QNT 16K +0.24%
41 Nexo logo
Nexo [NEXO]
Mkt Cap $721.85 M Volume $1.68 M
$1.289฿ 0.00004639 $721.85 M $1.68 M NEXO 1.30 M +1.79%
42 OKB Token logo
OKB Token [OKB]
Mkt Cap $764.42 M Volume $956K
$12.74฿ 0.00042815 $764.42 M $956K OKB 75K -0.29%
43 Digix DAO logo
Digix DAO [DGD]
Mkt Cap $682.83 M Volume $725
$341.42ETH 0.175 $682.83 M $725 DGD 2 -1.00%
44 Enjin Coin logo
Enjin Coin [ENJ]
Mkt Cap $575.25 M Volume $11.67 M
$0.71฿ 0.00002342 $575.25 M $11.67 M ENJ 16.53 M +3.67%
45 Dash logo
Dash [DASH]
Mkt Cap $678.27 M Volume $21.08 M
$63.15฿ 0.00211453 $678.27 M $21.08 M DASH 334K +1.24%
46 Basic Attention Token logo
Mkt Cap $567.00 M Volume $10.61 M
$0.40฿ 0.00001331 $567.00 M $10.61 M BAT 26.80 M +1.58%
47 Synthetix logo
Synthetix [SNX]
Mkt Cap $438.86 M Volume $11.67 M
$2.603฿ 0.00008747 $438.86 M $11.67 M SNX 4.48 M -0.73%
48 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap $512.93 M Volume $31.59 M
$0.052฿ 0.00000174 $512.93 M $31.59 M ZIL 612.58 M -0.66%
49 KyberNetwork Crystal logo
Mkt Cap $371.41 M Volume $24.92 M
$2.069฿ 0.00006954 $371.41 M $24.92 M KNC 12.04 M -8.80%
50 NEM logo
NEM [XEM]
Mkt Cap $468.51 M Volume $4.52 M
$0.052฿ 0.00000175 $468.51 M $4.52 M XEM 86.90 M -2.93%
51 Loopring logo
Loopring [LRC]
Mkt Cap $583.41 M Volume $73.45 M
$0.62฿ 0.00002049 $583.41 M $73.45 M LRC 118.93 M +11.62%
52 HoloToken logo
HoloToken [HOT]
Mkt Cap $416.33 M Volume $7.92 M
$0.00254646ETH 0.00000130 $416.33 M $7.92 M HOT 3.11 B -1.93%
53 Decred logo
Decred [DCR]
Mkt Cap $386.98 M Volume $864K
$35.86฿ 0.00120523 $386.98 M $864K DCR 24K -2.68%
54 QTUM logo
QTUM [QTUM]
Mkt Cap $421.51 M Volume $7.47 M
$4.139฿ 0.00013908 $421.51 M $7.47 M QTUM 1.81 M -0.26%
55 Theta Fuel logo
Theta Fuel [TFUEL]
Mkt Cap $254.24 M Volume $5.26 M
$0.066฿ 0.00000221 $254.24 M $5.26 M TFUEL 79.34 M +1.41%
56 OmiseGo logo
OmiseGo [OMG]
Mkt Cap $357.81 M Volume $11.62 M
$2.551฿ 0.00008574 $357.81 M $11.62 M OMG 4.56 M -1.06%
57 Bitcoin Gold logo
Bitcoin Gold [BTG]
Mkt Cap $405.74 M Volume $1.34 M
$23.17฿ 0.00076382 $405.74 M $1.34 M BTG 58K +18.16%
58 Flexacoin logo
Flexacoin [FXC]
Mkt Cap $285.58 M Volume $0
$0.0107฿ 0.00000036 $285.58 M $0 FXC 0 +0.28%
59 0x logo
0x [ZRX]
Mkt Cap $261.14 M Volume $7.22 M
$0.42฿ 0.00001401 $261.14 M $7.22 M ZRX 17.32 M -1.23%
60 Siacoin logo
Siacoin [SC]
Mkt Cap $225.59 M Volume $5.36 M
$0.0054ETH 0.00000274 $225.59 M $5.36 M SC 994.23 M -1.01%
61 ICON logo
ICON [ICX]
Mkt Cap $204.73 M Volume $3.10 M
$0.39฿ 0.00001300 $204.73 M $3.10 M ICX 7.96 M +0.63%
62 Gnosis logo
Gnosis [GNO]
Mkt Cap $228.31 M Volume $55K
$206.69฿ 0.0069 $228.31 M $55K GNO 264 -1.18%
63 IOStoken logo
IOStoken [IOST]
Mkt Cap $207.56 M Volume $6.53 M
$0.0173฿ 0.00000058 $207.56 M $6.53 M IOST 377.90 M +0.89%
64 Syscoin logo
Syscoin [SYS]
Mkt Cap $124.25 M Volume $1.69 M
$0.193฿ 0.00000648 $124.25 M $1.69 M SYS 8.78 M -3.31%
65 Ontology logo
Ontology [ONT]
Mkt Cap $185.60 M Volume $4.49 M
$0.291฿ 0.00000969 $185.60 M $4.49 M ONT 15.42 M +1.33%
66 Zel logo
Zel [ZEL]
Mkt Cap $173.83 M Volume $20K
$0.74฿ 0.00002499 $173.83 M $20K ZEL 27K +1.58%
67 DigiByte logo
DigiByte [DGB]
Mkt Cap $156.43 M Volume $3.34 M
$0.0121฿ 0.00000041 $156.43 M $3.34 M DGB 275.62 M -0.54%
68 Ravencoin logo
Ravencoin [RVN]
Mkt Cap $165.86 M Volume $3.82 M
$0.0293฿ 0.00000099 $165.86 M $3.82 M RVN 130.14 M -0.15%
69 Nano logo
Nano [NANO]
Mkt Cap $147.24 M Volume $474K
$1.105ETH 0.00056666 $147.24 M $474K NANO 429K -1.25%
70 Lisk logo
Lisk [LSK]
Mkt Cap $155.25 M Volume $1.06 M
$1.269฿ 0.00004277 $155.25 M $1.06 M LSK 835K +0.34%
71 Horizen logo
Horizen [ZEN]
Mkt Cap $134.82 M Volume $5.04 M
$20.75฿ 0.00069741 $134.82 M $5.04 M ZEN 243K +1.12%
72 Republic Protocol logo
Mkt Cap $93.60 M Volume $6.27 M
$0.149฿ 0.00000501 $93.60 M $6.27 M REN 42.05 M -0.55%
73 Ardor logo
Ardor [ARDR]
Mkt Cap $114.47 M Volume $136K
$0.115฿ 0.00000387 $114.47 M $136K ARDR 1.19 M -1.44%
74 ZB Token logo
ZB Token [ZB]
Mkt Cap $72.77 M Volume $2,381
$0.157ETH 0.00008034 $72.77 M $2,381 ZB 15K -2.93%
75 Status Network Token logo
Mkt Cap $136.09 M Volume $2.04 M
$0.039฿ 0.00000132 $136.09 M $2.04 M SNT 52.02 M +13.94%
76 Blockport logo
Blockport [BPT]
Mkt Cap $66.35 M Volume $30K
$1.255 $66.35 M $30K BPT 24K -0.38%
77 Power Ledger logo
Power Ledger [POWR]
Mkt Cap $108.07 M Volume $307K
$0.267฿ 0.00000900 $108.07 M $307K POWR 1.15 M +1.27%
78 Telcoin logo
Telcoin [TEL]
Mkt Cap $83.21 M Volume $0
$0.00238382฿ 0.00000008 $83.21 M $0 TEL 0 +0.28%
79 Paxos Standard Token logo
Mkt Cap $188.55 M Volume $5.76 M
$1.000฿ 0.00003361 $188.55 M $5.76 M PAX 5.76 M +0.02%
80 Dent logo
Dent [DENT]
Mkt Cap $93.22 M Volume $18.99 M
$0.00127971฿ 0.00000004 $93.22 M $18.99 M DENT 14.84 B +15.12%
81 aelf logo
aelf [ELF]
Mkt Cap $87.17 M Volume $242K
$0.160ETH 0.00008253 $87.17 M $242K ELF 1.51 M +0.60%
82 Monaco logo
Monaco [MCO]
Mkt Cap $83.71 M Volume $0
$5.300฿ 0.00017000 $83.71 M $0 MCO 0 0%
83 DERO logo
DERO [DERO]
Mkt Cap $72.15 M Volume $121K
$5.757฿ 0.00019367 $72.15 M $121K DERO 21K -2.22%
84 Verge logo
Verge [XVG]
Mkt Cap $83.36 M Volume $1.06 M
$0.0051฿ 0.00000018 $83.36 M $1.06 M XVG 207.94 M -5.68%
85 Request Network logo
Mkt Cap $92.42 M Volume $1.73 M
$0.127฿ 0.00000426 $92.42 M $1.73 M REQ 13.68 M -0.70%
86 Augur logo
Augur [REP]
Mkt Cap $104.94 M Volume $1.75 M
$9.540฿ 0.00032216 $104.94 M $1.75 M REP 183K -5.30%
87 iEx.ec logo
iEx.ec [RLC]
Mkt Cap $70.39 M Volume $2.13 M
$0.88฿ 0.00002954 $70.39 M $2.13 M RLC 2.43 M -2.10%
88 Steem logo
Steem [STEEM]
Mkt Cap $95.68 M Volume $1.38 M
$0.264ETH 0.00013421 $95.68 M $1.38 M STEEM 5.20 M -2.54%
89 Storj logo
Storj [STORJ]
Mkt Cap $77.09 M Volume $3.37 M
$0.57฿ 0.00001924 $77.09 M $3.37 M STORJ 5.94 M +0.34%
90 Bancor Network Token logo
Mkt Cap $84.53 M Volume $812K
$1.345ETH 0.00068862 $84.53 M $812K BNT 604K -1.70%
91 TrueUSD logo
TrueUSD [TUSD]
Mkt Cap $137.37 M Volume $35.65 M
$1.000ETH 0.00050966 $137.37 M $35.65 M TUSD 35.64 M +0.01%
92 MaidSafe Coin logo
MaidSafe Coin [MAID]
Mkt Cap $74.92 M Volume $923
$0.166฿ 0.00000557 $74.92 M $923 MAID 5,575 -6.60%
93 WhiteCoin logo
WhiteCoin [XWC]
Mkt Cap $17.34 M Volume $16K
$0.069฿ 0.00000229 $17.34 M $16K XWC 229K -72.20%
94 Orbis logo
Orbis [ORBS]
Mkt Cap $72.98 M Volume $143K
$0.045ETH 0.00002512 $72.98 M $143K ORBS 3.21 M -7.19%
95 Aragon logo
Aragon [ANT]
Mkt Cap $55.02 M Volume $5.32 M
$1.886฿ 0.00006337 $55.02 M $5.32 M ANT 2.82 M -3.31%
96 GXShares logo
GXShares [GXS]
Mkt Cap $0 Volume $0
$0 $0 $0 GXS 0 0%
97 ARK logo
ARK [ARK]
Mkt Cap $62.76 M Volume $437K
$0.56฿ 0.00001874 $62.76 M $437K ARK 787K +2.26%
98 Celer Network logo
Celer Network [CELR]
Mkt Cap $43.11 M Volume $10.61 M
$0.0182BNB 0.00005540 $43.11 M $10.61 M CELR 583.38 M -0.36%
99 Gx Coin logo
Gx Coin [GXC]
Mkt Cap $20.16 M Volume $24K
$0.310฿ 0.00001051 $20.16 M $24K GXC 77K +0.02%
100 IoTeX logo
IoTeX [IOTX]
Mkt Cap $61.06 M Volume $7.51 M
$0.040฿ 0.00000135 $61.06 M $7.51 M IOTX 187.53 M +1.02%