Rank | Name | Price | Market cap | Volume | |||
---|---|---|---|---|---|---|---|
1 |
![]() |
Bitcoin
[BTC]
Mkt Cap
$2.34 T
Volume
$1.02 B
|
$117,550 | $2.34 T | $1.02 B ฿ 8,641 | +17.30% | |
2 |
![]() |
Ethereum
[ETH]
Mkt Cap
$361.58 B
Volume
$655.61 M
|
$2,954.71XLM 8,244.43 | $361.58 B | $655.61 M ETH 222K | -23.46% | |
3 |
![]() |
Tether
[USDT]
Mkt Cap
$67.71 B
Volume
$2.32 B
|
$0.99USDC 1.000 | $67.71 B | $2.32 B USDT 2.34 B | -1.39% | |
4 |
![]() |
Binance Coin
[BNB]
Mkt Cap
$115.82 B
Volume
$70.23 M
|
$688.81฿ 0.0059 | $115.82 B | $70.23 M BNB 102K | -3.88% | |
5 |
![]() |
USCoin
[USDC]
Mkt Cap
$29.06 B
Volume
$129.25 M
|
$0.99 | $29.06 B | $129.25 M USDC 130.36 M | -1.36% | |
6 |
![]() |
XRP
[XRP]
Mkt Cap
$123.20 B
Volume
$107.26 M
|
$2.645USDC 2.443 | $123.20 B | $107.26 M XRP 40.56 M | +9.22% | |
7 |
![]() |
Luna
[LUNA]
Mkt Cap
$66.92 M
Volume
$5.44 M
|
$0.166 | $66.92 M | $5.44 M LUNA 32.73 M | -68.11% | |
8 |
![]() |
Cardano
[ADA]
Mkt Cap
$22.16 B
Volume
$45.51 M
|
$0.69USDC 0.70 | $22.16 B | $45.51 M ADA 65.81 M | -38.61% | |
9 |
![]() |
Dogecoin
[DOGE]
Mkt Cap
$24.71 B
Volume
$128.30 M
|
$0.200USDC 0.200 | $24.71 B | $128.30 M DOGE 641.85 M | -47.95% | |
10 |
![]() |
Polkadot
[DOT]
Mkt Cap
$3.90 B
Volume
$19.17 M
|
$3.952ETH 0.00133348 | $3.90 B | $19.17 M DOT 4.85 M | -52.41% | |
11 |
![]() |
Crypto.com Chain
[CRO]
Mkt Cap
$2.64 B
Volume
$261K
|
$0.105฿ 0.00000090 | $2.64 B | $261K CRO 2.49 M | -34.72% | |
12 |
![]() |
Matic Network
[MATIC]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 MATIC 0 | 0% | |
14 |
![]() |
Litecoin
[LTC]
Mkt Cap
$7.16 B
Volume
$17.60 M
|
$94.73฿ 0.00080585 | $7.16 B | $17.60 M LTC 186K | -15.74% | |
15 |
![]() |
Dai
[DAI]
Mkt Cap
$6.51 B
Volume
$912K
|
$0.99ETH 0.00033786 | $6.51 B | $912K DAI 919K | -1.49% | |
16 |
![]() |
ChainLink
[LINK]
Mkt Cap
$6.99 B
Volume
$21.06 M
|
$15.47฿ 0.00012905 | $6.99 B | $21.06 M LINK 1.36 M | -34.25% | |
17 |
![]() |
Bitcoin Cash
[BCH]
Mkt Cap
$503.30 M
Volume
$6.76 M
|
$26.71฿ 0.0045 | $503.30 M | $6.76 M BCH 253K | -95.15% | |
18 |
![]() |
Atomic Coin
[ATOM]
Mkt Cap
$1.03 B
Volume
$17.65 M
|
$4.664฿ 0.00003943 | $1.03 B | $17.65 M ATOM 3.79 M | -37.94% | |
19 |
![]() |
TRON
[TRX]
Mkt Cap
$21.51 B
Volume
$48.78 M
|
$0.300฿ 0.00000256 | $21.51 B | $48.78 M TRX 162.55 M | +14.18% | |
20 |
![]() |
Monero
[XMR]
Mkt Cap
$6.15 B
Volume
$1.61 M
|
$333.45฿ 0.00283667 | $6.15 B | $1.61 M XMR 4,832 | +64.48% | |
21 |
![]() |
Stellar
[XLM]
Mkt Cap
$7.64 B
Volume
$139.83 M
|
$0.32USDC 0.39 | $7.64 B | $139.83 M XLM 433.48 M | -29.76% | |
22 |
![]() |
Ethereum Classic
[ETC]
Mkt Cap
$2.42 B
Volume
$5.73 M
|
$18.73฿ 0.00015932 | $2.42 B | $5.73 M ETC 306K | -34.02% | |
23 |
![]() |
Cosmos
[ATOM]
Mkt Cap
$876.32 M
Volume
$312K
|
$4.596฿ 0.00003940 | $876.32 M | $312K ATOM 68K | -38.60% | |
24 |
![]() |
Algorand
[ALGO]
Mkt Cap
$1.15 B
Volume
$5.64 M
|
$0.219USDC 0.222 | $1.15 B | $5.64 M ALGO 25.72 M | -52.04% | |
25 |
![]() |
VeChain
[VET]
Mkt Cap
$1.55 B
Volume
$5.41 M
|
$0.0241฿ 0.00000021 | $1.55 B | $5.41 M VET 224.63 M | -52.89% | |
26 |
![]() |
Theta Token
[THETA]
Mkt Cap
$810.10 M
Volume
$1.66 M
|
$0.81฿ 0.00000680 | $810.10 M | $1.66 M THETA 2.05 M | -68.06% | |
27 |
![]() |
Fantom Token
[FTM]
Mkt Cap
$839.09 M
Volume
$9.21 M
|
$0.33฿ 0 | $839.09 M | $9.21 M FTM 27.93 M | -72.36% | |
28 |
![]() |
Tezos
[XTZ]
Mkt Cap
$517.17 M
Volume
$1.72 M
|
$0.60฿ 0.00000510 | $517.17 M | $1.72 M XTZ 2.85 M | -57.78% | |
29 |
![]() |
EOS
[EOS]
Mkt Cap
$332.20 M
Volume
$4.46 M
|
$0.35USDC 0 | $332.20 M | $4.46 M EOS 12.86 M | -62.21% | |
30 |
![]() |
Silverway
[SLV]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 SLV 0 | 0% | |
31 |
![]() |
ZCash
[ZEC]
Mkt Cap
$705.74 M
Volume
$5.35 M
|
$43.22฿ 0.00036769 | $705.74 M | $5.35 M ZEC 124K | -26.40% | |
32 |
![]() |
Huobi Token
[HT]
Mkt Cap
$40.81 M
Volume
$15K
|
$0.179 | $40.81 M | $15K HT 85K | -85.05% | |
33 |
![]() |
Decentraland
[MANA]
Mkt Cap
$320.08 M
Volume
$849K
|
$0.305ETH 0.00010380 | $320.08 M | $849K MANA 2.79 M | -48.72% | |
34 |
![]() |
FileCoin
[FIL]
Mkt Cap
$268.40 M
Volume
$5.90 M
|
$2.578฿ 0.00002206 | $268.40 M | $5.90 M FIL 2.29 M | -66.18% | |
35 |
![]() |
IOTA
[IOT]
Mkt Cap
$497.06 M
Volume
$1.28 M
|
$0.179฿ 0.00000157 | $497.06 M | $1.28 M IOT 7.17 M | -53.22% | |
36 |
![]() |
Waves
[WAVES]
Mkt Cap
$114.54 M
Volume
$176K
|
$1.079฿ 0.00000944 | $114.54 M | $176K WAVES 163K | -56.49% | |
37 |
![]() |
Maker
[MKR]
Mkt Cap
$1.91 B
Volume
$1.01 M
|
$1,933.54฿ 0.0161 | $1.91 B | $1.01 M MKR 521 | +11.43% | |
38 |
![]() |
NEO
[NEO]
Mkt Cap
$446.10 M
Volume
$6.38 M
|
$6.324฿ 0.00005239 | $446.10 M | $6.38 M NEO 1.01 M | -60.83% | |
39 |
![]() |
Bitcoin SV
[BSV]
Mkt Cap
$453.06 M
Volume
$88K
|
$25.92 | $453.06 M | $88K BSV 3,413 | -69.12% | |
40 |
![]() |
Quant
[QNT]
Mkt Cap
$1.39 B
Volume
$12K
|
$115.08฿ 0.00097900 | $1.39 B | $12K QNT 104 | -0.51% | |
41 |
![]() |
Nexo
[NEXO]
Mkt Cap
$0
Volume
$22K
|
$0ETH 0.00043158 | $0 | $22K NEXO 0 | -100.00% | |
42 |
![]() |
OKB Token
[OKB]
Mkt Cap
$2.91 B
Volume
$706K
|
$48.49฿ 0.00041567 | $2.91 B | $706K OKB 15K | -4.72% | |
43 |
![]() |
Digix DAO
[DGD]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 DGD 0 | 0% | |
44 |
![]() |
Enjin Coin
[ENJ]
Mkt Cap
$0
Volume
$465K
|
$0ETH 0.00002587 | $0 | $465K ENJ 0 | -100.00% | |
45 |
![]() |
Dash
[DASH]
Mkt Cap
$271.37 M
Volume
$1.71 M
|
$22.01฿ 0.00018722 | $271.37 M | $1.71 M DASH 78K | -49.75% | |
46 |
![]() |
Basic Attention Token
[BAT]
Mkt Cap
$205.28 M
Volume
$4.46 M
|
$0.143฿ 0.00000122 | $205.28 M | $4.46 M BAT 31.10 M | -50.12% | |
47 |
![]() |
Synthetix
[SNX]
Mkt Cap
$111.94 M
Volume
$1.84 M
|
$0.66฿ 0.00000551 | $111.94 M | $1.84 M SNX 2.77 M | -68.94% | |
48 |
![]() |
Zilliqa
[ZIL]
Mkt Cap
$128.61 M
Volume
$909K
|
$0.0129฿ 0.00000010 | $128.61 M | $909K ZIL 70.27 M | -44.69% | |
49 |
![]() |
KyberNetwork Crystal
[KNC]
Mkt Cap
$56.99 M
Volume
$220K
|
$0.32฿ 0.00000281 | $56.99 M | $220K KNC 692K | -60.56% | |
50 |
![]() |
NEM
[XEM]
Mkt Cap
$18.76 M
Volume
$166K
|
$0.00208454฿ 0.00000002 | $18.76 M | $166K XEM 79.65 M | -92.40% | |
51 |
![]() |
Loopring
[LRC]
Mkt Cap
$77.58 M
Volume
$362K
|
$0.082฿ 0.00000069 | $77.58 M | $362K LRC 4.41 M | -73.78% | |
52 |
![]() |
HoloToken
[HOT]
Mkt Cap
$159.42 M
Volume
$231K
|
$0.00097505ETH 0.00000033 | $159.42 M | $231K HOT 237.37 M | -73.41% | |
53 |
![]() |
Decred
[DCR]
Mkt Cap
$182.63 M
Volume
$43K
|
$16.92 | $182.63 M | $43K DCR 2,548 | +3.90% | |
54 |
![]() |
QTUM
[QTUM]
Mkt Cap
$225.70 M
Volume
$1.06 M
|
$2.216ETH 0.00075130 | $225.70 M | $1.06 M QTUM 480K | -54.20% | |
55 |
![]() |
Theta Fuel
[TFUEL]
Mkt Cap
$144.38 M
Volume
$1.99 M
|
$0.038฿ 0.00000031 | $144.38 M | $1.99 M TFUEL 52.83 M | -59.64% | |
56 |
![]() |
OmiseGo
[OMG]
Mkt Cap
$26.34 M
Volume
$130K
|
$0.188฿ 0.00000161 | $26.34 M | $130K OMG 693K | -49.66% | |
57 |
![]() |
Bitcoin Gold
[BTG]
Mkt Cap
$11.12 M
Volume
$4,706
|
$0.63฿ 0 | $11.12 M | $4,706 BTG 7,414 | -95.88% | |
58 |
![]() |
Flexacoin
[FXC]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 FXC 0 | 0% | |
59 |
![]() |
0x
[ZRX]
Mkt Cap
$157.55 M
Volume
$612K
|
$0.252฿ 0.00000209 | $157.55 M | $612K ZRX 2.43 M | -59.25% | |
60 |
![]() |
Siacoin
[SC]
Mkt Cap
$134.68 M
Volume
$1.40 M
|
$0.0032ETH 0.00000141 | $134.68 M | $1.40 M SC 433.35 M | -60.08% | |
61 |
![]() |
ICON
[ICX]
Mkt Cap
$71.05 M
Volume
$306K
|
$0.135฿ 0.00000114 | $71.05 M | $306K ICX 2.27 M | -35.09% | |
62 |
![]() |
Gnosis
[GNO]
Mkt Cap
$140.32 M
Volume
$4,774
|
$127.04฿ 0 | $140.32 M | $4,774 GNO 38 | -54.36% | |
63 |
![]() |
IOStoken
[IOST]
Mkt Cap
$44.32 M
Volume
$328K
|
$0.0037฿ 0.00000003 | $44.32 M | $328K IOST 88.96 M | -52.48% | |
64 |
![]() |
Syscoin
[SYS]
Mkt Cap
$34.67 M
Volume
$11K
|
$0.045฿ 0.00000038 | $34.67 M | $11K SYS 242K | -64.02% | |
65 |
![]() |
Ontology
[ONT]
Mkt Cap
$89.16 M
Volume
$2.03 M
|
$0.140USDC 0.137 | $89.16 M | $2.03 M ONT 14.53 M | -45.68% | |
66 |
![]() |
Zel
[ZEL]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 ZEL 0 | 0% | |
67 |
![]() |
DigiByte
[DGB]
Mkt Cap
$106.25 M
Volume
$742K
|
$0.0082฿ 0.00000007 | $106.25 M | $742K DGB 90.09 M | -42.46% | |
68 |
![]() |
Ravencoin
[RVN]
Mkt Cap
$86.44 M
Volume
$517K
|
$0.0153฿ 0.00000012 | $86.44 M | $517K RVN 33.82 M | -30.69% | |
69 |
![]() |
Nano
[NANO]
Mkt Cap
$116.65 M
Volume
$11K
|
$0.88 | $116.65 M | $11K NANO 13K | -52.08% | |
70 |
![]() |
Lisk
[LSK]
Mkt Cap
$52.21 M
Volume
$2.07 M
|
$0.43฿ 0.00000359 | $52.21 M | $2.07 M LSK 4.85 M | -57.97% | |
71 |
![]() |
Horizen
[ZEN]
Mkt Cap
$52.39 M
Volume
$2.59 M
|
$8.064฿ 0.00007224 | $52.39 M | $2.59 M ZEN 322K | -70.91% | |
72 |
![]() |
Republic Protocol
[REN]
Mkt Cap
$7.53 M
Volume
$39K
|
$0.0120฿ 0.00000010 | $7.53 M | $39K REN 3.26 M | -72.29% | |
73 |
![]() |
Ardor
[ARDR]
Mkt Cap
$81.03 M
Volume
$360K
|
$0.081฿ 0.00000070 | $81.03 M | $360K ARDR 4.44 M | -18.69% | |
74 |
![]() |
ZB Token
[ZB]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 ZB 0 | 0% | |
75 |
![]() |
Status Network Token
[SNT]
Mkt Cap
$106.79 M
Volume
$21K
|
$0.0308ETH 0.00001015 | $106.79 M | $21K SNT 668K | -56.39% | |
76 |
![]() |
Blockport
[BPT]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 BPT 0 | 0% | |
77 |
![]() |
Power Ledger
[POWR]
Mkt Cap
$68.90 M
Volume
$247K
|
$0.170ETH 0.00005760 | $68.90 M | $247K POWR 1.45 M | -49.50% | |
78 |
![]() |
Telcoin
[TEL]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 TEL 0 | 0% | |
79 |
![]() |
Paxos Standard Token
[PAX]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 PAX 0 | 0% | |
80 |
![]() |
Dent
[DENT]
Mkt Cap
$51.66 M
Volume
$282K
|
$0.00070913ETH 0.00000023 | $51.66 M | $282K DENT 397.89 M | -56.62% | |
81 |
![]() |
aelf
[ELF]
Mkt Cap
$110.51 M
Volume
$103K
|
$0.203ETH 0.00007188 | $110.51 M | $103K ELF 510K | -65.60% | |
82 |
![]() |
Monaco
[MCO]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 MCO 0 | 0% | |
83 |
![]() |
DERO
[DERO]
Mkt Cap
$7.57 M
Volume
$15K
|
$0.53฿ 0.00000441 | $7.57 M | $15K DERO 28K | -33.60% | |
84 |
![]() |
Verge
[XVG]
Mkt Cap
$102.06 M
Volume
$653K
|
$0.0063฿ 0.00000005 | $102.06 M | $653K XVG 104.22 M | -59.69% | |
85 |
![]() |
Request Network
[REQ]
Mkt Cap
$109.79 M
Volume
$1,869
|
$0.150฿ 0.00000082 | $109.79 M | $1,869 REQ 12K | +9.59% | |
86 |
![]() |
Augur
[REP]
Mkt Cap
$8.19 M
Volume
$3
|
$0.74 | $8.19 M | $3 REP 4 | +45.19% | |
87 |
![]() |
iEx.ec
[RLC]
Mkt Cap
$82.74 M
Volume
$290K
|
$1.033฿ 0.00000872 | $82.74 M | $290K RLC 280K | -62.49% | |
88 |
![]() |
Steem
[STEEM]
Mkt Cap
$50.70 M
Volume
$457K
|
$0.140฿ 0.00000121 | $50.70 M | $457K STEEM 3.26 M | -55.81% | |
89 |
![]() |
Storj
[STORJ]
Mkt Cap
$38.15 M
Volume
$2.68 M
|
$0.281฿ 0.00000237 | $38.15 M | $2.68 M STORJ 9.52 M | -42.80% | |
90 |
![]() |
Bancor Network Token
[BNT]
Mkt Cap
$42.54 M
Volume
$365K
|
$0.68 | $42.54 M | $365K BNT 539K | -7.17% | |
91 |
![]() |
TrueUSD
[TUSD]
Mkt Cap
$136.75 M
Volume
$90K
|
$1.00฿ 0.00000847 | $136.75 M | $90K TUSD 91K | +0.87% | |
92 |
![]() |
MaidSafe Coin
[MAID]
Mkt Cap
$0
Volume
$0
|
$0฿ 0 | $0 | $0 MAID 0 | 0% | |
93 |
![]() |
WhiteCoin
[XWC]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 XWC 0 | 0% | |
94 |
![]() |
Orbis
[ORBS]
Mkt Cap
$0
Volume
$4,555
|
$0 | $0 | $4,555 ORBS 0 | -100.00% | |
95 |
![]() |
Aragon
[ANT]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 ANT 0 | 0% | |
96 |
![]() |
GXShares
[GXS]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 GXS 0 | 0% | |
97 |
![]() |
ARK
[ARK]
Mkt Cap
$0
Volume
$91
|
$0฿ 0.00000405 | $0 | $91 ARK 0 | 0% | |
98 |
![]() |
Celer Network
[CELR]
Mkt Cap
$20.25 M
Volume
$486K
|
$0.0085 | $20.25 M | $486K CELR 56.89 M | -56.60% | |
99 |
![]() |
Gx Coin
[GXC]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 GXC 0 | 0% | |
100 |
![]() |
IoTeX
[IOTX]
Mkt Cap
$33.67 M
Volume
$216K
|
$0.0221฿ 0.00000019 | $33.67 M | $216K IOTX 9.77 M | -44.89% | |
101 |
![]() |
Utrust
[UTK]
Mkt Cap
$13.84 M
Volume
$29K
|
$0.0308 | $13.84 M | $29K UTK 929K | -67.44% |