Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $1.07 T Volume $16.53 B
$56,698.63 $1.07 T $16.53 B ฿ 292K -0.71%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap $538.77 B Volume $20.19 B
$4,543.99XLM 14,008.39 $538.77 B $20.19 B ETH 4.44 M -1.50%
3 Binance Coin logo
Binance Coin [BNB]
Mkt Cap $104.25 B Volume $2.45 B
$620.00฿ 0.0109 $104.25 B $2.45 B BNB 3.95 M -0.02%
4 Tether logo
Tether [USDT]
Mkt Cap $68.30 B Volume $16.69 B
$1.001DAI 1.001 $68.30 B $16.69 B USDT 16.68 B -0.01%
5 Cardano logo
Cardano [ADA]
Mkt Cap $49.62 B Volume $516.70 M
$1.549฿ 0.00002717 $49.62 B $516.70 M ADA 333.62 M -1.23%
6 XRP logo
XRP [XRP]
Mkt Cap $45.95 B Volume $1.53 B
$0.99฿ 0.00001741 $45.95 B $1.53 B XRP 1.55 B -1.34%
7 Polkadot logo
Polkadot [DOT]
Mkt Cap $36.20 B Volume $1.19 B
$36.65฿ 0.00064590 $36.20 B $1.19 B DOT 32.56 M -4.18%
8 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap $25.52 B Volume $306.43 M
$0.206฿ 0.00000293 $25.52 B $306.43 M DOGE 1.48 B -3.93%
9 USCoin logo
USCoin [USDC]
Mkt Cap $29.31 B Volume $493.74 M
$1.00฿ 0.00001756 $29.31 B $493.74 M USDC 493.74 M 0.00%
10 Luna logo
Luna [LUNA]
Mkt Cap $25.55 B Volume $653.28 M
$63.43BNB 0.102 $25.55 B $653.28 M LUNA 10.30 M +8.89%
11 Litecoin logo
Litecoin [LTC]
Mkt Cap $14.26 B Volume $1.37 B
$206.32฿ 0.0037 $14.26 B $1.37 B LTC 6.66 M -1.16%
12 ChainLink logo
ChainLink [LINK]
Mkt Cap $11.39 B Volume $1.43 B
$25.20฿ 0.00044493 $11.39 B $1.43 B LINK 56.62 M -2.16%
13 Matic Network logo
Matic Network [MATIC]
Mkt Cap $12.80 B Volume $766.07 M
$1.925฿ 0.00003415 $12.80 B $766.07 M MATIC 398.03 M +6.32%
14 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap $10.46 B Volume $1.37 B
$555.14฿ 0.0098 $10.46 B $1.37 B BCH 2.46 M +265.06%
15 Algorand logo
Algorand [ALGO]
Mkt Cap $9.95 B Volume $212.76 M
$1.902฿ 0.00003365 $9.95 B $212.76 M ALGO 111.88 M +3.94%
16 VeChain logo
VeChain [VET]
Mkt Cap $7.62 B Volume $172.14 M
$0.118฿ 0.00000208 $7.62 B $172.14 M VET 1.45 B -1.23%
17 Stellar logo
Stellar [XLM]
Mkt Cap $7.77 B Volume $12.38 B
$0.33฿ 0.00000576 $7.77 B $12.38 B XLM 37.75 B -3.28%
18 Atomic Coin logo
Atomic Coin [ATOM]
Mkt Cap $5.90 B Volume $86.57 M
$26.68฿ 0.00046738 $5.90 B $86.57 M ATOM 3.24 M -4.58%
19 Theta Token logo
Theta Token [THETA]
Mkt Cap $6.50 B Volume $92.42 M
$6.499฿ 0.00011401 $6.50 B $92.42 M THETA 14.22 M -3.74%
20 TRON logo
TRON [TRX]
Mkt Cap $6.90 B Volume $1.36 B
$0.096฿ 0.00000177 $6.90 B $1.36 B TRX 14.17 B -0.77%
21 Crypto.com Chain logo
Mkt Cap $17.79 B Volume $55.53 M
$0.70฿ 0.00001242 $17.79 B $55.53 M CRO 78.86 M +3.14%
22 Cosmos logo
Cosmos [ATOM]
Mkt Cap $5.06 B Volume $32.25 M
$26.55฿ 0.00046915 $5.06 B $32.25 M ATOM 1.21 M -4.75%
23 Ethereum Classic logo
Mkt Cap $6.10 B Volume $1.42 B
$47.11฿ 0.00083080 $6.10 B $1.42 B ETC 30.22 M -1.90%
24 Fantom Token logo
Fantom Token [FTM]
Mkt Cap $5.48 B Volume $52.07 M
$2.152฿ 0.00003795 $5.48 B $52.07 M FTM 24.20 M -0.32%
25 Dai logo
Dai [DAI]
Mkt Cap $6.57 B Volume $53.93 M
$1.000฿ 0.00001754 $6.57 B $53.93 M DAI 53.92 M 0.00%
26 FileCoin logo
FileCoin [FIL]
Mkt Cap $5.64 B Volume $45.35 M
$54.16฿ 0.00095178 $5.64 B $45.35 M FIL 837K +0.40%
27 Tezos logo
Tezos [XTZ]
Mkt Cap $4.42 B Volume $76.22 M
$5.147฿ 0.00009111 $4.42 B $76.22 M XTZ 14.81 M -7.49%
28 Monero logo
Monero [XMR]
Mkt Cap $4.13 B Volume $56.62 M
$228.87฿ 0.0040 $4.13 B $56.62 M XMR 247K -4.64%
29 EOS logo
EOS [EOS]
Mkt Cap $3.79 B Volume $172.71 M
$3.960฿ 0.00006929 $3.79 B $172.71 M EOS 43.61 M -1.54%
30 IOTA logo
IOTA [IOT]
Mkt Cap $3.79 B Volume $49.63 M
$1.363฿ 0.00002348 $3.79 B $49.63 M IOT 36.43 M -3.26%
31 Hshare logo
Hshare [HSR]
Mkt Cap $3.32 B Volume $0
$73.71฿ 0.00130000 $3.32 B $0 HSR 0 -0.71%
32 NEO logo
NEO [NEO]
Mkt Cap $2.62 B Volume $32.42 M
$37.18฿ 0.00065219 $2.62 B $32.42 M NEO 872K -1.35%
33 Quant logo
Quant [QNT]
Mkt Cap $2.36 B Volume $6.73 M
$195.79฿ 0.0035 $2.36 B $6.73 M QNT 34K -3.22%
34 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap $2.56 B Volume $12.76 M
$146.45฿ 0.00262354 $2.56 B $12.76 M BSV 87K -3.30%
35 Maker logo
Maker [MKR]
Mkt Cap $2.93 B Volume $12.20 M
$2,971.37฿ 0.052 $2.93 B $12.20 M MKR 4,105 -2.34%
36 Waves logo
Waves [WAVES]
Mkt Cap $2.32 B Volume $95.00 M
$21.85฿ 0.00038528 $2.32 B $95.00 M WAVES 4.35 M +0.86%
37 Decentraland logo
Decentraland [MANA]
Mkt Cap $4.71 B Volume $543.82 M
$4.482฿ 0.00007909 $4.71 B $543.82 M MANA 121.33 M -3.19%
38 Enjin Coin logo
Enjin Coin [ENJ]
Mkt Cap $2.86 B Volume $123.04 M
$3.505฿ 0.00006156 $2.86 B $123.04 M ENJ 35.11 M +0.32%
39 HoloToken logo
HoloToken [HOT]
Mkt Cap $1.93 B Volume $69.40 M
$0.0118ETH 0.00000259 $1.93 B $69.40 M HOT 5.87 B -2.46%
40 Huobi Token logo
Mkt Cap $2.19 B Volume $38.08 M
$9.588฿ 0.00016817 $2.19 B $38.08 M HT 3.97 M -1.45%
41 OmiseGo logo
OmiseGo [OMG]
Mkt Cap $1.16 B Volume $90.25 M
$8.273฿ 0.00014533 $1.16 B $90.25 M OMG 10.91 M -4.57%
42 Silverway logo
Silverway [SLV]
Mkt Cap $2.07 B Volume $83
$20.71฿ 0.00036519 $2.07 B $83 SLV 4 -3.99%
43 ZCash logo
ZCash [ZEC]
Mkt Cap $2.98 B Volume $287.51 M
$225.44฿ 0.0040 $2.98 B $287.51 M ZEC 1.28 M +1.33%
44 Dash logo
Dash [DASH]
Mkt Cap $1.85 B Volume $149.37 M
$177.22฿ 0.0032 $1.85 B $149.37 M DASH 843K -1.00%
45 Synthetix logo
Synthetix [SNX]
Mkt Cap $1.24 B Volume $20.08 M
$7.328฿ 0.00013006 $1.24 B $20.08 M SNX 2.74 M -4.61%
46 NEM logo
NEM [XEM]
Mkt Cap $1.53 B Volume $15.88 M
$0.170฿ 0.00000298 $1.53 B $15.88 M XEM 93.61 M -1.11%
47 Nexo logo
Nexo [NEXO]
Mkt Cap $1.53 B Volume $5.98 M
$2.733฿ 0.00004804 $1.53 B $5.98 M NEXO 2.19 M -1.57%
48 Digix DAO logo
Digix DAO [DGD]
Mkt Cap $1.75 B Volume $235K
$876.80ETH 0.193 $1.75 B $235K DGD 268 -0.28%
49 QTUM logo
QTUM [QTUM]
Mkt Cap $1.54 B Volume $123.35 M
$15.12฿ 0.00026523 $1.54 B $123.35 M QTUM 8.16 M -9.90%
50 Theta Fuel logo
Theta Fuel [TFUEL]
Mkt Cap $1.15 B Volume $16.30 M
$0.300฿ 0.00000527 $1.15 B $16.30 M TFUEL 54.31 M -3.02%
51 Basic Attention Token logo
Mkt Cap $2.10 B Volume $201.55 M
$1.465฿ 0.00002586 $2.10 B $201.55 M BAT 137.61 M -0.63%
52 OKB Token logo
OKB Token [OKB]
Mkt Cap $1.51 B Volume $11.01 M
$25.11฿ 0.00044031 $1.51 B $11.01 M OKB 438K +2.98%
53 Decred logo
Decred [DCR]
Mkt Cap $1.14 B Volume $1.64 M
$105.73฿ 0.00185412 $1.14 B $1.64 M DCR 16K +0.07%
54 Bitcoin Gold logo
Bitcoin Gold [BTG]
Mkt Cap $1.02 B Volume $7.72 M
$58.35฿ 0.00096351 $1.02 B $7.72 M BTG 132K -0.11%
55 ICON logo
ICON [ICX]
Mkt Cap $915.42 M Volume $29.98 M
$1.742฿ 0.00003053 $915.42 M $29.98 M ICX 17.21 M -0.54%
56 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap $858.04 M Volume $29.65 M
$0.086฿ 0.00000151 $858.04 M $29.65 M ZIL 343.70 M -1.73%
57 Flexacoin logo
Flexacoin [FXC]
Mkt Cap $535.52 M Volume $46K
$0.0201฿ 0.00000035 $535.52 M $46K FXC 2.27 M +2.17%
58 Loopring logo
Loopring [LRC]
Mkt Cap $2.58 B Volume $144.67 M
$2.729฿ 0.00004819 $2.58 B $144.67 M LRC 53.01 M -0.82%
59 Telcoin logo
Telcoin [TEL]
Mkt Cap $562.18 M Volume $11K
$0.0161฿ 0.00000027 $562.18 M $11K TEL 685K -0.10%
60 Siacoin logo
Siacoin [SC]
Mkt Cap $944.87 M Volume $32.77 M
$0.0226฿ 0.00000039 $944.87 M $32.77 M SC 1.45 B -3.47%
61 Ravencoin logo
Ravencoin [RVN]
Mkt Cap $601.04 M Volume $9.58 M
$0.106฿ 0.00000187 $601.04 M $9.58 M RVN 90.11 M -1.96%
62 Nano logo
Nano [NANO]
Mkt Cap $680.68 M Volume $18.71 M
$5.108฿ 0.00008978 $680.68 M $18.71 M NANO 3.66 M +4.08%
63 0x logo
0x [ZRX]
Mkt Cap $718.42 M Volume $19.50 M
$1.147฿ 0.00002017 $718.42 M $19.50 M ZRX 17.00 M -3.63%
64 DigiByte logo
DigiByte [DGB]
Mkt Cap $602.44 M Volume $10.10 M
$0.047฿ 0.00000082 $602.44 M $10.10 M DGB 216.16 M -2.78%
65 Ontology logo
Ontology [ONT]
Mkt Cap $616.33 M Volume $32.15 M
$0.97฿ 0.00001694 $616.33 M $32.15 M ONT 33.25 M -2.14%
66 IOStoken logo
IOStoken [IOST]
Mkt Cap $480.60 M Volume $25.26 M
$0.040฿ 0.00000070 $480.60 M $25.26 M IOST 631.46 M -1.89%
67 Blockport logo
Blockport [BPT]
Mkt Cap $551.07 M Volume $33K
$10.42 $551.07 M $33K BPT 3,154 -5.75%
68 Republic Protocol logo
Mkt Cap $601.52 M Volume $31.68 M
$0.96฿ 0.00001678 $601.52 M $31.68 M REN 33.07 M +6.03%
69 Horizen logo
Horizen [ZEN]
Mkt Cap $698.07 M Volume $36.76 M
$107.45฿ 0.00188850 $698.07 M $36.76 M ZEN 342K -7.22%
70 Gnosis logo
Gnosis [GNO]
Mkt Cap $489.33 M Volume $1.30 M
$443.00ETH 0.097 $489.33 M $1.30 M GNO 2,925 -5.11%
71 Dent logo
Dent [DENT]
Mkt Cap $353.73 M Volume $15.51 M
$0.0049ETH 0.00000106 $353.73 M $15.51 M DENT 3.19 B -2.76%
72 Lisk logo
Lisk [LSK]
Mkt Cap $448.49 M Volume $8.36 M
$3.665฿ 0.00006436 $448.49 M $8.36 M LSK 2.28 M +3.87%
73 iEx.ec logo
iEx.ec [RLC]
Mkt Cap $329.45 M Volume $6.25 M
$4.114฿ 0.00007198 $329.45 M $6.25 M RLC 1.52 M +1.17%
74 Verge logo
Verge [XVG]
Mkt Cap $376.53 M Volume $5.65 M
$0.0231฿ 0.00000041 $376.53 M $5.65 M XVG 244.33 M -2.26%
75 Bitcoin Diamond logo
Mkt Cap $322.87 M Volume $1.02 M
$1.731฿ 0.00003656 $322.87 M $1.02 M BCD 589K -0.97%
76 KyberNetwork Crystal logo
Mkt Cap $345.55 M Volume $14.44 M
$1.925฿ 0.00003404 $345.55 M $14.44 M KNC 7.50 M -1.62%
77 Ardor logo
Ardor [ARDR]
Mkt Cap $377.67 M Volume $11.63 M
$0.38฿ 0.00000626 $377.67 M $11.63 M ARDR 30.77 M -0.42%
78 Status Network Token logo
Mkt Cap $350.85 M Volume $8.96 M
$0.101฿ 0.00000167 $350.85 M $8.96 M SNT 88.60 M -0.91%
79 aelf logo
aelf [ELF]
Mkt Cap $306.68 M Volume $6.01 M
$0.56฿ 0.00000934 $306.68 M $6.01 M ELF 10.68 M +1.59%
80 Unibright logo
Unibright [UBT]
Mkt Cap $374.94 M Volume $1.07 M
$2.660฿ 0.00004691 $374.94 M $1.07 M UBT 402K +47.11%
81 Augur logo
Augur [REP]
Mkt Cap $254.75 M Volume $7.57 M
$23.16ETH 0.0048 $254.75 M $7.57 M REP 327K +1.00%
82 Celer Network logo
Celer Network [CELR]
Mkt Cap $259.91 M Volume $35.98 M
$0.110฿ 0.00000193 $259.91 M $35.98 M CELR 328.16 M -3.54%
83 Bancor Network Token logo
Mkt Cap $255.17 M Volume $15.67 M
$4.062฿ 0.00007163 $255.17 M $15.67 M BNT 3.86 M -1.49%
84 MaidSafe Coin logo
MaidSafe Coin [MAID]
Mkt Cap $228.82 M Volume $1.10 M
$0.51฿ 0.00000892 $228.82 M $1.10 M MAID 2.17 M -4.23%
85 ARK logo
ARK [ARK]
Mkt Cap $226.96 M Volume $5.65 M
$2.009฿ 0.00003314 $226.96 M $5.65 M ARK 2.81 M +0.53%
86 Steem logo
Steem [STEEM]
Mkt Cap $234.93 M Volume $14.06 M
$0.65฿ 0.00001138 $234.93 M $14.06 M STEEM 21.67 M -0.42%
87 WhiteCoin logo
WhiteCoin [XWC]
Mkt Cap $222.59 M Volume $36K
$0.89฿ 0.00001562 $222.59 M $36K XWC 40K +0.28%
88 THEX logo
THEX [THEX]
Mkt Cap $227.20 M Volume $0
$45.44ETH 0.0100 $227.20 M $0 THEX 0 -1.50%
89 Storj logo
Storj [STORJ]
Mkt Cap $337.88 M Volume $41.07 M
$2.488฿ 0.00004401 $337.88 M $41.07 M STORJ 16.51 M -7.45%
90 Syscoin logo
Syscoin [SYS]
Mkt Cap $518.56 M Volume $26.51 M
$0.83฿ 0.00001466 $518.56 M $26.51 M SYS 31.87 M +14.45%
91 Orbis logo
Orbis [ORBS]
Mkt Cap $195.86 M Volume $4.99 M
$0.120฿ 0.00000199 $195.86 M $4.99 M ORBS 41.66 M +0.17%
92 DERO logo
DERO [DERO]
Mkt Cap $205.13 M Volume $311K
$18.60฿ 0.00032801 $205.13 M $311K DERO 17K -3.37%
93 IoTeX logo
IoTeX [IOTX]
Mkt Cap $229.45 M Volume $38.53 M
$0.150฿ 0.00000264 $229.45 M $38.53 M IOTX 256.08 M -3.15%
94 Paxos Standard Token logo
Mkt Cap $188.43 M Volume $5.68 M
$1.00WAVES 0.046 $188.43 M $5.68 M PAX 5.68 M -0.05%
95 Utrust logo
Utrust [UTK]
Mkt Cap $164.06 M Volume $1.55 M
$0.36฿ 0.00000643 $164.06 M $1.55 M UTK 4.25 M -5.29%
96 TomoCoin logo
TomoCoin [TOMO]
Mkt Cap $194.38 M Volume $7.49 M
$2.893฿ 0.00005069 $194.38 M $7.49 M TOMO 2.59 M -1.16%
97 Request Network logo
Mkt Cap $528.66 M Volume $94.01 M
$0.72฿ 0.00001275 $528.66 M $94.01 M REQ 129.75 M +58.74%
98 Reserve Rights logo
Mkt Cap $195.06 M Volume $77.32 M
$0.050฿ 0.00000087 $195.06 M $77.32 M RSR 1.56 B -1.74%
99 Storm logo
Storm [STORM]
Mkt Cap $158.44 M Volume $82
$0.032 $158.44 M $82 STORM 2,563 +0.11%
100 Hyundai DAC logo
Hyundai DAC [HDAC]
Mkt Cap $225.73 M Volume $289K
$0.105฿ 0.00000185 $225.73 M $289K HDAC 2.75 M -0.69%