Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $2.34 T Volume $1.02 B
$117,550 $2.34 T $1.02 B ฿ 8,641 +17.30%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap $361.58 B Volume $655.61 M
$2,954.71XLM 8,244.43 $361.58 B $655.61 M ETH 222K -23.46%
3 Tether logo
Tether [USDT]
Mkt Cap $67.71 B Volume $2.32 B
$0.99USDC 1.000 $67.71 B $2.32 B USDT 2.34 B -1.39%
4 Binance Coin logo
Binance Coin [BNB]
Mkt Cap $115.82 B Volume $70.23 M
$688.81฿ 0.0059 $115.82 B $70.23 M BNB 102K -3.88%
5 USCoin logo
USCoin [USDC]
Mkt Cap $29.06 B Volume $129.25 M
$0.99 $29.06 B $129.25 M USDC 130.36 M -1.36%
6 XRP logo
XRP [XRP]
Mkt Cap $123.20 B Volume $107.26 M
$2.645USDC 2.443 $123.20 B $107.26 M XRP 40.56 M +9.22%
7 Luna logo
Luna [LUNA]
Mkt Cap $66.92 M Volume $5.44 M
$0.166 $66.92 M $5.44 M LUNA 32.73 M -68.11%
8 Cardano logo
Cardano [ADA]
Mkt Cap $22.16 B Volume $45.51 M
$0.69USDC 0.70 $22.16 B $45.51 M ADA 65.81 M -38.61%
9 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap $24.71 B Volume $128.30 M
$0.200USDC 0.200 $24.71 B $128.30 M DOGE 641.85 M -47.95%
10 Polkadot logo
Polkadot [DOT]
Mkt Cap $3.90 B Volume $19.17 M
$3.952ETH 0.00133348 $3.90 B $19.17 M DOT 4.85 M -52.41%
11 Crypto.com Chain logo
Mkt Cap $2.64 B Volume $261K
$0.105฿ 0.00000090 $2.64 B $261K CRO 2.49 M -34.72%
12 Matic Network logo
Matic Network [MATIC]
Mkt Cap $0 Volume $0
$0 $0 $0 MATIC 0 0%
14 Litecoin logo
Litecoin [LTC]
Mkt Cap $7.16 B Volume $17.60 M
$94.73฿ 0.00080585 $7.16 B $17.60 M LTC 186K -15.74%
15 Dai logo
Dai [DAI]
Mkt Cap $6.51 B Volume $912K
$0.99ETH 0.00033786 $6.51 B $912K DAI 919K -1.49%
16 ChainLink logo
ChainLink [LINK]
Mkt Cap $6.99 B Volume $21.06 M
$15.47฿ 0.00012905 $6.99 B $21.06 M LINK 1.36 M -34.25%
17 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap $503.30 M Volume $6.76 M
$26.71฿ 0.0045 $503.30 M $6.76 M BCH 253K -95.15%
18 Atomic Coin logo
Atomic Coin [ATOM]
Mkt Cap $1.03 B Volume $17.65 M
$4.664฿ 0.00003943 $1.03 B $17.65 M ATOM 3.79 M -37.94%
19 TRON logo
TRON [TRX]
Mkt Cap $21.51 B Volume $48.78 M
$0.300฿ 0.00000256 $21.51 B $48.78 M TRX 162.55 M +14.18%
20 Monero logo
Monero [XMR]
Mkt Cap $6.15 B Volume $1.61 M
$333.45฿ 0.00283667 $6.15 B $1.61 M XMR 4,832 +64.48%
21 Stellar logo
Stellar [XLM]
Mkt Cap $7.64 B Volume $139.83 M
$0.32USDC 0.39 $7.64 B $139.83 M XLM 433.48 M -29.76%
22 Ethereum Classic logo
Mkt Cap $2.42 B Volume $5.73 M
$18.73฿ 0.00015932 $2.42 B $5.73 M ETC 306K -34.02%
23 Cosmos logo
Cosmos [ATOM]
Mkt Cap $876.32 M Volume $312K
$4.596฿ 0.00003940 $876.32 M $312K ATOM 68K -38.60%
24 Algorand logo
Algorand [ALGO]
Mkt Cap $1.15 B Volume $5.64 M
$0.219USDC 0.222 $1.15 B $5.64 M ALGO 25.72 M -52.04%
25 VeChain logo
VeChain [VET]
Mkt Cap $1.55 B Volume $5.41 M
$0.0241฿ 0.00000021 $1.55 B $5.41 M VET 224.63 M -52.89%
26 Theta Token logo
Theta Token [THETA]
Mkt Cap $810.10 M Volume $1.66 M
$0.81฿ 0.00000680 $810.10 M $1.66 M THETA 2.05 M -68.06%
27 Fantom Token logo
Fantom Token [FTM]
Mkt Cap $839.09 M Volume $9.21 M
$0.33฿ 0 $839.09 M $9.21 M FTM 27.93 M -72.36%
28 Tezos logo
Tezos [XTZ]
Mkt Cap $517.17 M Volume $1.72 M
$0.60฿ 0.00000510 $517.17 M $1.72 M XTZ 2.85 M -57.78%
29 EOS logo
EOS [EOS]
Mkt Cap $332.20 M Volume $4.46 M
$0.35USDC 0 $332.20 M $4.46 M EOS 12.86 M -62.21%
30 Silverway logo
Silverway [SLV]
Mkt Cap $0 Volume $0
$0 $0 $0 SLV 0 0%
31 ZCash logo
ZCash [ZEC]
Mkt Cap $705.74 M Volume $5.35 M
$43.22฿ 0.00036769 $705.74 M $5.35 M ZEC 124K -26.40%
32 Huobi Token logo
Mkt Cap $40.81 M Volume $15K
$0.179 $40.81 M $15K HT 85K -85.05%
33 Decentraland logo
Decentraland [MANA]
Mkt Cap $320.08 M Volume $849K
$0.305ETH 0.00010380 $320.08 M $849K MANA 2.79 M -48.72%
34 FileCoin logo
FileCoin [FIL]
Mkt Cap $268.40 M Volume $5.90 M
$2.578฿ 0.00002206 $268.40 M $5.90 M FIL 2.29 M -66.18%
35 IOTA logo
IOTA [IOT]
Mkt Cap $497.06 M Volume $1.28 M
$0.179฿ 0.00000157 $497.06 M $1.28 M IOT 7.17 M -53.22%
36 Waves logo
Waves [WAVES]
Mkt Cap $114.54 M Volume $176K
$1.079฿ 0.00000944 $114.54 M $176K WAVES 163K -56.49%
37 Maker logo
Maker [MKR]
Mkt Cap $1.91 B Volume $1.01 M
$1,933.54฿ 0.0161 $1.91 B $1.01 M MKR 521 +11.43%
38 NEO logo
NEO [NEO]
Mkt Cap $446.10 M Volume $6.38 M
$6.324฿ 0.00005239 $446.10 M $6.38 M NEO 1.01 M -60.83%
39 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap $453.06 M Volume $88K
$25.92 $453.06 M $88K BSV 3,413 -69.12%
40 Quant logo
Quant [QNT]
Mkt Cap $1.39 B Volume $12K
$115.08฿ 0.00097900 $1.39 B $12K QNT 104 -0.51%
41 Nexo logo
Nexo [NEXO]
Mkt Cap $0 Volume $22K
$0ETH 0.00043158 $0 $22K NEXO 0 -100.00%
42 OKB Token logo
OKB Token [OKB]
Mkt Cap $2.91 B Volume $706K
$48.49฿ 0.00041567 $2.91 B $706K OKB 15K -4.72%
43 Digix DAO logo
Digix DAO [DGD]
Mkt Cap $0 Volume $0
$0 $0 $0 DGD 0 0%
44 Enjin Coin logo
Enjin Coin [ENJ]
Mkt Cap $0 Volume $465K
$0ETH 0.00002587 $0 $465K ENJ 0 -100.00%
45 Dash logo
Dash [DASH]
Mkt Cap $271.37 M Volume $1.71 M
$22.01฿ 0.00018722 $271.37 M $1.71 M DASH 78K -49.75%
46 Basic Attention Token logo
Mkt Cap $205.28 M Volume $4.46 M
$0.143฿ 0.00000122 $205.28 M $4.46 M BAT 31.10 M -50.12%
47 Synthetix logo
Synthetix [SNX]
Mkt Cap $111.94 M Volume $1.84 M
$0.66฿ 0.00000551 $111.94 M $1.84 M SNX 2.77 M -68.94%
48 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap $128.61 M Volume $909K
$0.0129฿ 0.00000010 $128.61 M $909K ZIL 70.27 M -44.69%
49 KyberNetwork Crystal logo
Mkt Cap $56.99 M Volume $220K
$0.32฿ 0.00000281 $56.99 M $220K KNC 692K -60.56%
50 NEM logo
NEM [XEM]
Mkt Cap $18.76 M Volume $166K
$0.00208454฿ 0.00000002 $18.76 M $166K XEM 79.65 M -92.40%
51 Loopring logo
Loopring [LRC]
Mkt Cap $77.58 M Volume $362K
$0.082฿ 0.00000069 $77.58 M $362K LRC 4.41 M -73.78%
52 HoloToken logo
HoloToken [HOT]
Mkt Cap $159.42 M Volume $231K
$0.00097505ETH 0.00000033 $159.42 M $231K HOT 237.37 M -73.41%
53 Decred logo
Decred [DCR]
Mkt Cap $182.63 M Volume $43K
$16.92 $182.63 M $43K DCR 2,548 +3.90%
54 QTUM logo
QTUM [QTUM]
Mkt Cap $225.70 M Volume $1.06 M
$2.216ETH 0.00075130 $225.70 M $1.06 M QTUM 480K -54.20%
55 Theta Fuel logo
Theta Fuel [TFUEL]
Mkt Cap $144.38 M Volume $1.99 M
$0.038฿ 0.00000031 $144.38 M $1.99 M TFUEL 52.83 M -59.64%
56 OmiseGo logo
OmiseGo [OMG]
Mkt Cap $26.34 M Volume $130K
$0.188฿ 0.00000161 $26.34 M $130K OMG 693K -49.66%
57 Bitcoin Gold logo
Bitcoin Gold [BTG]
Mkt Cap $11.12 M Volume $4,706
$0.63฿ 0 $11.12 M $4,706 BTG 7,414 -95.88%
58 Flexacoin logo
Flexacoin [FXC]
Mkt Cap $0 Volume $0
$0 $0 $0 FXC 0 0%
59 0x logo
0x [ZRX]
Mkt Cap $157.55 M Volume $612K
$0.252฿ 0.00000209 $157.55 M $612K ZRX 2.43 M -59.25%
60 Siacoin logo
Siacoin [SC]
Mkt Cap $134.68 M Volume $1.40 M
$0.0032ETH 0.00000141 $134.68 M $1.40 M SC 433.35 M -60.08%
61 ICON logo
ICON [ICX]
Mkt Cap $71.05 M Volume $306K
$0.135฿ 0.00000114 $71.05 M $306K ICX 2.27 M -35.09%
62 Gnosis logo
Gnosis [GNO]
Mkt Cap $140.32 M Volume $4,774
$127.04฿ 0 $140.32 M $4,774 GNO 38 -54.36%
63 IOStoken logo
IOStoken [IOST]
Mkt Cap $44.32 M Volume $328K
$0.0037฿ 0.00000003 $44.32 M $328K IOST 88.96 M -52.48%
64 Syscoin logo
Syscoin [SYS]
Mkt Cap $34.67 M Volume $11K
$0.045฿ 0.00000038 $34.67 M $11K SYS 242K -64.02%
65 Ontology logo
Ontology [ONT]
Mkt Cap $89.16 M Volume $2.03 M
$0.140USDC 0.137 $89.16 M $2.03 M ONT 14.53 M -45.68%
66 Zel logo
Zel [ZEL]
Mkt Cap $0 Volume $0
$0 $0 $0 ZEL 0 0%
67 DigiByte logo
DigiByte [DGB]
Mkt Cap $106.25 M Volume $742K
$0.0082฿ 0.00000007 $106.25 M $742K DGB 90.09 M -42.46%
68 Ravencoin logo
Ravencoin [RVN]
Mkt Cap $86.44 M Volume $517K
$0.0153฿ 0.00000012 $86.44 M $517K RVN 33.82 M -30.69%
69 Nano logo
Nano [NANO]
Mkt Cap $116.65 M Volume $11K
$0.88 $116.65 M $11K NANO 13K -52.08%
70 Lisk logo
Lisk [LSK]
Mkt Cap $52.21 M Volume $2.07 M
$0.43฿ 0.00000359 $52.21 M $2.07 M LSK 4.85 M -57.97%
71 Horizen logo
Horizen [ZEN]
Mkt Cap $52.39 M Volume $2.59 M
$8.064฿ 0.00007224 $52.39 M $2.59 M ZEN 322K -70.91%
72 Republic Protocol logo
Mkt Cap $7.53 M Volume $39K
$0.0120฿ 0.00000010 $7.53 M $39K REN 3.26 M -72.29%
73 Ardor logo
Ardor [ARDR]
Mkt Cap $81.03 M Volume $360K
$0.081฿ 0.00000070 $81.03 M $360K ARDR 4.44 M -18.69%
74 ZB Token logo
ZB Token [ZB]
Mkt Cap $0 Volume $0
$0 $0 $0 ZB 0 0%
75 Status Network Token logo
Mkt Cap $106.79 M Volume $21K
$0.0308ETH 0.00001015 $106.79 M $21K SNT 668K -56.39%
76 Blockport logo
Blockport [BPT]
Mkt Cap $0 Volume $0
$0 $0 $0 BPT 0 0%
77 Power Ledger logo
Power Ledger [POWR]
Mkt Cap $68.90 M Volume $247K
$0.170ETH 0.00005760 $68.90 M $247K POWR 1.45 M -49.50%
78 Telcoin logo
Telcoin [TEL]
Mkt Cap $0 Volume $0
$0 $0 $0 TEL 0 0%
79 Paxos Standard Token logo
Mkt Cap $0 Volume $0
$0 $0 $0 PAX 0 0%
80 Dent logo
Dent [DENT]
Mkt Cap $51.66 M Volume $282K
$0.00070913ETH 0.00000023 $51.66 M $282K DENT 397.89 M -56.62%
81 aelf logo
aelf [ELF]
Mkt Cap $110.51 M Volume $103K
$0.203ETH 0.00007188 $110.51 M $103K ELF 510K -65.60%
82 Monaco logo
Monaco [MCO]
Mkt Cap $0 Volume $0
$0 $0 $0 MCO 0 0%
83 DERO logo
DERO [DERO]
Mkt Cap $7.57 M Volume $15K
$0.53฿ 0.00000441 $7.57 M $15K DERO 28K -33.60%
84 Verge logo
Verge [XVG]
Mkt Cap $102.06 M Volume $653K
$0.0063฿ 0.00000005 $102.06 M $653K XVG 104.22 M -59.69%
85 Request Network logo
Mkt Cap $109.79 M Volume $1,869
$0.150฿ 0.00000082 $109.79 M $1,869 REQ 12K +9.59%
86 Augur logo
Augur [REP]
Mkt Cap $8.19 M Volume $3
$0.74 $8.19 M $3 REP 4 +45.19%
87 iEx.ec logo
iEx.ec [RLC]
Mkt Cap $82.74 M Volume $290K
$1.033฿ 0.00000872 $82.74 M $290K RLC 280K -62.49%
88 Steem logo
Steem [STEEM]
Mkt Cap $50.70 M Volume $457K
$0.140฿ 0.00000121 $50.70 M $457K STEEM 3.26 M -55.81%
89 Storj logo
Storj [STORJ]
Mkt Cap $38.15 M Volume $2.68 M
$0.281฿ 0.00000237 $38.15 M $2.68 M STORJ 9.52 M -42.80%
90 Bancor Network Token logo
Mkt Cap $42.54 M Volume $365K
$0.68 $42.54 M $365K BNT 539K -7.17%
91 TrueUSD logo
TrueUSD [TUSD]
Mkt Cap $136.75 M Volume $90K
$1.00฿ 0.00000847 $136.75 M $90K TUSD 91K +0.87%
92 MaidSafe Coin logo
MaidSafe Coin [MAID]
Mkt Cap $0 Volume $0
$0฿ 0 $0 $0 MAID 0 0%
93 WhiteCoin logo
WhiteCoin [XWC]
Mkt Cap $0 Volume $0
$0 $0 $0 XWC 0 0%
94 Orbis logo
Orbis [ORBS]
Mkt Cap $0 Volume $4,555
$0 $0 $4,555 ORBS 0 -100.00%
95 Aragon logo
Aragon [ANT]
Mkt Cap $0 Volume $0
$0 $0 $0 ANT 0 0%
96 GXShares logo
GXShares [GXS]
Mkt Cap $0 Volume $0
$0 $0 $0 GXS 0 0%
97 ARK logo
ARK [ARK]
Mkt Cap $0 Volume $91
$0฿ 0.00000405 $0 $91 ARK 0 0%
98 Celer Network logo
Celer Network [CELR]
Mkt Cap $20.25 M Volume $486K
$0.0085 $20.25 M $486K CELR 56.89 M -56.60%
99 Gx Coin logo
Gx Coin [GXC]
Mkt Cap $0 Volume $0
$0 $0 $0 GXC 0 0%
100 IoTeX logo
IoTeX [IOTX]
Mkt Cap $33.67 M Volume $216K
$0.0221฿ 0.00000019 $33.67 M $216K IOTX 9.77 M -44.89%
101 Utrust logo
Utrust [UTK]
Mkt Cap $13.84 M Volume $29K
$0.0308 $13.84 M $29K UTK 929K -67.44%