Rank | Name | Price | Market cap | Volume | |||
---|---|---|---|---|---|---|---|
1 |
Bitcoin
[BTC]
Mkt Cap
$1.17 T
Volume
$3.91 B
|
$59,428.19 | $1.17 T | $3.91 B ฿ 66K | +3.05% | ||
2 |
Ethereum
[ETH]
Mkt Cap
$364.99 B
Volume
$2.04 B
|
$2,982.58฿ 0.050 | $364.99 B | $2.04 B ETH 684K | +1.38% | ||
3 |
Tether
[USDT]
Mkt Cap
$68.37 B
Volume
$8.12 B
|
$1.002DAI 1.000 | $68.37 B | $8.12 B USDT 8.11 B | +0.06% | ||
4 |
Binance Coin
[BNB]
Mkt Cap
$95.16 B
Volume
$216.94 M
|
$566.00฿ 0.0095 | $95.16 B | $216.94 M BNB 383K | +2.05% | ||
5 |
USCoin
[USDC]
Mkt Cap
$29.35 B
Volume
$1.11 B
|
$1.002 | $29.35 B | $1.11 B USDC 1.11 B | 0.00% | ||
6 |
XRP
[XRP]
Mkt Cap
$24.19 B
Volume
$229.41 M
|
$0.52฿ 0.00000877 | $24.19 B | $229.41 M XRP 441.79 M | +1.08% | ||
7 |
Luna
[LUNA]
Mkt Cap
$233.48 M
Volume
$8.52 M
|
$0.58฿ 0.00000975 | $233.48 M | $8.52 M LUNA 14.70 M | +3.74% | ||
8 |
Cardano
[ADA]
Mkt Cap
$14.41 B
Volume
$70.06 M
|
$0.45USDC 0.45 | $14.41 B | $70.06 M ADA 155.72 M | +0.14% | ||
9 |
Dogecoin
[DOGE]
Mkt Cap
$16.51 B
Volume
$258.39 M
|
$0.134฿ 0.00000225 | $16.51 B | $258.39 M DOGE 1.93 B | +3.41% | ||
10 |
Polkadot
[DOT]
Mkt Cap
$6.99 B
Volume
$8.15 M
|
$7.083BNB 0.0125 | $6.99 B | $8.15 M DOT 1.15 M | +1.05% | ||
11 |
Crypto.com Chain
[CRO]
Mkt Cap
$3.27 B
Volume
$3.65 M
|
$0.129฿ 0.00000217 | $3.27 B | $3.65 M CRO 28.22 M | +5.00% | ||
12 |
Matic Network
[MATIC]
Mkt Cap
$4.81 B
Volume
$46.56 M
|
$0.72฿ 0.00001217 | $4.81 B | $46.56 M MATIC 64.39 M | +3.45% | ||
14 |
Litecoin
[LTC]
Mkt Cap
$6.03 B
Volume
$62.99 M
|
$80.94฿ 0.00136205 | $6.03 B | $62.99 M LTC 778K | +2.38% | ||
15 |
Dai
[DAI]
Mkt Cap
$6.58 B
Volume
$9.05 M
|
$1.001ETH 0.00033524 | $6.58 B | $9.05 M DAI 9.04 M | +0.01% | ||
16 |
ChainLink
[LINK]
Mkt Cap
$6.18 B
Volume
$48.40 M
|
$13.67฿ 0.00023007 | $6.18 B | $48.40 M LINK 3.54 M | +2.53% | ||
17 |
Bitcoin Cash
[BCH]
Mkt Cap
$8.26 B
Volume
$17.25 M
|
$438.15฿ 0.00025952 | $8.26 B | $17.25 M BCH 39K | +5.29% | ||
18 |
Atomic Coin
[ATOM]
Mkt Cap
$1.92 B
Volume
$24.30 M
|
$8.677฿ 0.00014615 | $1.92 B | $24.30 M ATOM 2.80 M | -2.24% | ||
19 |
TRON
[TRX]
Mkt Cap
$8.77 B
Volume
$64.35 M
|
$0.122฿ 0.00000206 | $8.77 B | $64.35 M TRX 525.82 M | +0.26% | ||
20 |
Monero
[XMR]
Mkt Cap
$2.26 B
Volume
$1.92 M
|
$122.79฿ 0.00206616 | $2.26 B | $1.92 M XMR 16K | -2.67% | ||
21 |
Stellar
[XLM]
Mkt Cap
$2.61 B
Volume
$145.33 M
|
$0.110USDC 0.110 | $2.61 B | $145.33 M XLM 1.32 B | +1.50% | ||
22 |
Ethereum Classic
[ETC]
Mkt Cap
$2.68 B
Volume
$31.18 M
|
$20.71฿ 0.00034842 | $2.68 B | $31.18 M ETC 1.51 M | +0.08% | ||
23 |
Cosmos
[ATOM]
Mkt Cap
$1.66 B
Volume
$1.99 M
|
$8.694฿ 0.00014618 | $1.66 B | $1.99 M ATOM 228K | -2.67% | ||
24 |
Algorand
[ALGO]
Mkt Cap
$953.48 M
Volume
$6.65 M
|
$0.182฿ 0.00000306 | $953.48 M | $6.65 M ALGO 36.50 M | +1.76% | ||
25 |
VeChain
[VET]
Mkt Cap
$2.28 B
Volume
$9.82 M
|
$0.035฿ 0.00000059 | $2.28 B | $9.82 M VET 276.97 M | +2.41% | ||
26 |
Theta Token
[THETA]
Mkt Cap
$2.04 B
Volume
$14.02 M
|
$2.037฿ 0.00003424 | $2.04 B | $14.02 M THETA 6.88 M | +2.09% | ||
27 |
Fantom Token
[FTM]
Mkt Cap
$1.71 B
Volume
$28.77 M
|
$0.67฿ 0.00001130 | $1.71 B | $28.77 M FTM 42.85 M | -0.81% | ||
28 |
Tezos
[XTZ]
Mkt Cap
$805.02 M
Volume
$5.12 M
|
$0.94฿ 0.00001575 | $805.02 M | $5.12 M XTZ 5.46 M | +1.30% | ||
29 |
EOS
[EOS]
Mkt Cap
$756.61 M
Volume
$16.87 M
|
$0.79฿ 0.00001367 | $756.61 M | $16.87 M EOS 21.36 M | +8.54% | ||
30 |
Silverway
[SLV]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 SLV 0 | 0% | ||
31 |
ZCash
[ZEC]
Mkt Cap
$376.45 M
Volume
$28.15 M
|
$23.06฿ 0.00038795 | $376.45 M | $28.15 M ZEC 1.22 M | +0.88% | ||
32 |
Huobi Token
[HT]
Mkt Cap
$134.13 M
Volume
$613K
|
$0.59฿ 0.00000987 | $134.13 M | $613K HT 1.04 M | -3.88% | ||
33 |
Decentraland
[MANA]
Mkt Cap
$453.51 M
Volume
$5.11 M
|
$0.43฿ 0.00000726 | $453.51 M | $5.11 M MANA 11.83 M | +1.49% | ||
34 |
FileCoin
[FIL]
Mkt Cap
$616.10 M
Volume
$38.36 M
|
$5.917฿ 0.00009957 | $616.10 M | $38.36 M FIL 6.48 M | +4.18% | ||
35 |
IOTA
[IOT]
Mkt Cap
$612.63 M
Volume
$7.20 M
|
$0.220฿ 0.00000371 | $612.63 M | $7.20 M IOT 32.65 M | +3.26% | ||
36 |
Waves
[WAVES]
Mkt Cap
$248.02 M
Volume
$18.19 M
|
$2.336฿ 0.00003928 | $248.02 M | $18.19 M WAVES 7.79 M | +2.24% | ||
37 |
Maker
[MKR]
Mkt Cap
$2.70 B
Volume
$11.28 M
|
$2,736.67฿ 0.046 | $2.70 B | $11.28 M MKR 4,121 | +1.03% | ||
38 |
NEO
[NEO]
Mkt Cap
$1.13 B
Volume
$10.22 M
|
$16.00฿ 0.00026899 | $1.13 B | $10.22 M NEO 639K | +2.81% | ||
39 |
Bitcoin SV
[BSV]
Mkt Cap
$1.03 B
Volume
$1.42 M
|
$59.06฿ 0.00099011 | $1.03 B | $1.42 M BSV 24K | +2.27% | ||
40 |
Quant
[QNT]
Mkt Cap
$1.20 B
Volume
$1,855
|
$99.42฿ 0.00167300 | $1.20 B | $1,855 QNT 19 | +3.05% | ||
41 |
Nexo
[NEXO]
Mkt Cap
$700.54 M
Volume
$577K
|
$1.251฿ 0.00002105 | $700.54 M | $577K NEXO 461K | +16.24% | ||
42 |
OKB Token
[OKB]
Mkt Cap
$2.93 B
Volume
$787K
|
$48.78฿ 0.00082007 | $2.93 B | $787K OKB 16K | +1.22% | ||
43 |
Digix DAO
[DGD]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 DGD 0 | 0% | ||
44 |
Enjin Coin
[ENJ]
Mkt Cap
$246.00 M
Volume
$2.90 M
|
$0.302฿ 0.00000508 | $246.00 M | $2.90 M ENJ 9.60 M | +2.99% | ||
45 |
Dash
[DASH]
Mkt Cap
$344.66 M
Volume
$17.58 M
|
$29.26฿ 0.00049234 | $344.66 M | $17.58 M DASH 601K | +1.74% | ||
46 |
Basic Attention Token
[BAT]
Mkt Cap
$345.78 M
Volume
$1.89 M
|
$0.242฿ 0.00000406 | $345.78 M | $1.89 M BAT 7.83 M | +2.41% | ||
47 |
Synthetix
[SNX]
Mkt Cap
$451.60 M
Volume
$7.57 M
|
$2.678฿ 0.00004503 | $451.60 M | $7.57 M SNX 2.83 M | +3.08% | ||
48 |
Zilliqa
[ZIL]
Mkt Cap
$234.67 M
Volume
$3.65 M
|
$0.0236฿ 0.00000040 | $234.67 M | $3.65 M ZIL 154.85 M | +3.72% | ||
49 |
KyberNetwork Crystal
[KNC]
Mkt Cap
$128.15 M
Volume
$2.18 M
|
$0.71ETH 0.00019405 | $128.15 M | $2.18 M KNC 3.06 M | -5.56% | ||
50 |
NEM
[XEM]
Mkt Cap
$333.22 M
Volume
$1.48 M
|
$0.037฿ 0.00000062 | $333.22 M | $1.48 M XEM 40.03 M | +4.13% | ||
51 |
Loopring
[LRC]
Mkt Cap
$229.84 M
Volume
$3.36 M
|
$0.243฿ 0.00000409 | $229.84 M | $3.36 M LRC 13.79 M | +2.21% | ||
52 |
HoloToken
[HOT]
Mkt Cap
$391.61 M
Volume
$2.04 M
|
$0.00239527฿ 0.00000004 | $391.61 M | $2.04 M HOT 851.47 M | +4.40% | ||
53 |
Decred
[DCR]
Mkt Cap
$224.68 M
Volume
$2.33 M
|
$20.82฿ 0.00035009 | $224.68 M | $2.33 M DCR 112K | +7.14% | ||
54 |
QTUM
[QTUM]
Mkt Cap
$363.87 M
Volume
$3.47 M
|
$3.573ETH 0.00120353 | $363.87 M | $3.47 M QTUM 971K | +3.26% | ||
55 |
Theta Fuel
[TFUEL]
Mkt Cap
$380.93 M
Volume
$6.28 M
|
$0.099฿ 0.00000167 | $380.93 M | $6.28 M TFUEL 63.33 M | +0.05% | ||
56 |
OmiseGo
[OMG]
Mkt Cap
$90.30 M
Volume
$2.71 M
|
$0.64ETH 0.00021559 | $90.30 M | $2.71 M OMG 4.20 M | +5.05% | ||
57 |
Bitcoin Gold
[BTG]
Mkt Cap
$473.68 M
Volume
$22
|
$27.05฿ 0.00047733 | $473.68 M | $22 BTG 1 | -6.02% | ||
58 |
Flexacoin
[FXC]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 FXC 0 | 0% | ||
59 |
0x
[ZRX]
Mkt Cap
$296.84 M
Volume
$5.35 M
|
$0.47฿ 0.00000797 | $296.84 M | $5.35 M ZRX 11.30 M | +3.19% | ||
60 |
Siacoin
[SC]
Mkt Cap
$377.66 M
Volume
$2.79 M
|
$0.0090฿ 0.00000012 | $377.66 M | $2.79 M SC 309.07 M | -31.50% | ||
61 |
ICON
[ICX]
Mkt Cap
$117.01 M
Volume
$1.49 M
|
$0.223฿ 0.00000374 | $117.01 M | $1.49 M ICX 6.70 M | +2.88% | ||
62 |
Gnosis
[GNO]
Mkt Cap
$328.81 M
Volume
$3,510
|
$297.68 | $328.81 M | $3,510 GNO 12 | -3.33% | ||
63 |
IOStoken
[IOST]
Mkt Cap
$108.19 M
Volume
$1.80 M
|
$0.0090฿ 0.00000015 | $108.19 M | $1.80 M IOST 200.30 M | +2.95% | ||
64 |
Syscoin
[SYS]
Mkt Cap
$145.94 M
Volume
$61K
|
$0.198฿ 0.00000334 | $145.94 M | $61K SYS 305K | +5.25% | ||
65 |
Ontology
[ONT]
Mkt Cap
$213.80 M
Volume
$9.94 M
|
$0.34฿ 0.00000564 | $213.80 M | $9.94 M ONT 29.62 M | -0.36% | ||
66 |
Zel
[ZEL]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 ZEL 0 | 0% | ||
67 |
DigiByte
[DGB]
Mkt Cap
$139.08 M
Volume
$1.29 M
|
$0.0108฿ 0.00000018 | $139.08 M | $1.29 M DGB 119.46 M | +2.54% | ||
68 |
Ravencoin
[RVN]
Mkt Cap
$164.72 M
Volume
$3.63 M
|
$0.0291฿ 0.00000049 | $164.72 M | $3.63 M RVN 124.65 M | +3.05% | ||
69 |
Nano
[NANO]
Mkt Cap
$149.51 M
Volume
$447K
|
$1.122 | $149.51 M | $447K NANO 398K | +4.99% | ||
70 |
Lisk
[LSK]
Mkt Cap
$226.36 M
Volume
$7.17 M
|
$1.850฿ 0.00003132 | $226.36 M | $7.17 M LSK 3.87 M | +5.84% | ||
71 |
Horizen
[ZEN]
Mkt Cap
$57.92 M
Volume
$2.71 M
|
$8.915฿ 0.00014990 | $57.92 M | $2.71 M ZEN 304K | +5.10% | ||
72 |
Republic Protocol
[REN]
Mkt Cap
$37.01 M
Volume
$3.02 M
|
$0.059฿ 0.00000099 | $37.01 M | $3.02 M REN 51.24 M | +0.65% | ||
73 |
Ardor
[ARDR]
Mkt Cap
$103.06 M
Volume
$1.84 M
|
$0.103฿ 0.00000173 | $103.06 M | $1.84 M ARDR 17.84 M | +4.20% | ||
74 |
ZB Token
[ZB]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 ZB 0 | 0% | ||
75 |
Status Network Token
[SNT]
Mkt Cap
$133.45 M
Volume
$227K
|
$0.038฿ 0.00000065 | $133.45 M | $227K SNT 5.90 M | +2.94% | ||
76 |
Blockport
[BPT]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 BPT 0 | 0% | ||
77 |
Power Ledger
[POWR]
Mkt Cap
$115.75 M
Volume
$58K
|
$0.286฿ 0.00000484 | $115.75 M | $58K POWR 205K | +2.38% | ||
78 |
Telcoin
[TEL]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 TEL 0 | 0% | ||
79 |
Paxos Standard Token
[PAX]
Mkt Cap
$161.79 M
Volume
$7
|
$0.86฿ 0.00001444 | $161.79 M | $7 PAX 8 | +24.00% | ||
80 |
Dent
[DENT]
Mkt Cap
$91.49 M
Volume
$1.83 M
|
$0.00125593ETH 0.00000042 | $91.49 M | $1.83 M DENT 1.46 B | +4.12% | ||
81 |
aelf
[ELF]
Mkt Cap
$292.67 M
Volume
$688K
|
$0.54ETH 0.00017933 | $292.67 M | $688K ELF 1.28 M | -2.88% | ||
82 |
Monaco
[MCO]
Mkt Cap
$0
Volume
$0
|
$0WAVES 0.80 | $0 | $0 MCO 0 | 0% | ||
83 |
DERO
[DERO]
Mkt Cap
$39.98 M
Volume
$21K
|
$2.793฿ 0.00004700 | $39.98 M | $21K DERO 7,530 | +3.46% | ||
84 |
Verge
[XVG]
Mkt Cap
$80.47 M
Volume
$4.49 M
|
$0.0049ETH 0.00000165 | $80.47 M | $4.49 M XVG 909.35 M | +3.24% | ||
85 |
Request Network
[REQ]
Mkt Cap
$121.65 M
Volume
$194K
|
$0.167ETH 0.00005590 | $121.65 M | $194K REQ 1.16 M | +32.16% | ||
86 |
Augur
[REP]
Mkt Cap
$9.76 M
Volume
$8,587
|
$0.89 | $9.76 M | $8,587 REP 9,678 | +0.91% | ||
87 |
iEx.ec
[RLC]
Mkt Cap
$201.61 M
Volume
$1.93 M
|
$2.518฿ 0.00004233 | $201.61 M | $1.93 M RLC 766K | +2.38% | ||
88 |
Steem
[STEEM]
Mkt Cap
$102.72 M
Volume
$352K
|
$0.284฿ 0.00000479 | $102.72 M | $352K STEEM 1.24 M | -1.61% | ||
89 |
Storj
[STORJ]
Mkt Cap
$70.55 M
Volume
$2.64 M
|
$0.52฿ 0.00000874 | $70.55 M | $2.64 M STORJ 5.08 M | +3.66% | ||
90 |
Bancor Network Token
[BNT]
Mkt Cap
$42.07 M
Volume
$2.87 M
|
$0.67฿ 0.00001126 | $42.07 M | $2.87 M BNT 4.29 M | +1.53% | ||
91 |
TrueUSD
[TUSD]
Mkt Cap
$137.42 M
Volume
$15.57 M
|
$1.001฿ 0.00001680 | $137.42 M | $15.57 M TUSD 15.56 M | +0.14% | ||
92 |
MaidSafe Coin
[MAID]
Mkt Cap
$204.34 M
Volume
$11K
|
$0.45฿ 0.00000701 | $204.34 M | $11K MAID 23K | -8.53% | ||
93 |
WhiteCoin
[XWC]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 XWC 0 | 0% | ||
94 |
Orbis
[ORBS]
Mkt Cap
$56.36 M
Volume
$526
|
$0.034฿ 0.00000058 | $56.36 M | $526 ORBS 15K | +6.73% | ||
95 |
Aragon
[ANT]
Mkt Cap
$221.19 M
Volume
$1.00 M
|
$7.581 | $221.19 M | $1.00 M ANT 132K | +1.29% | ||
96 |
GXShares
[GXS]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 GXS 0 | 0% | ||
97 |
ARK
[ARK]
Mkt Cap
$87.47 M
Volume
$108
|
$0.77฿ 0.00001283 | $87.47 M | $108 ARK 139 | +6.48% | ||
98 |
Celer Network
[CELR]
Mkt Cap
$58.30 M
Volume
$1.60 M
|
$0.0246 | $58.30 M | $1.60 M CELR 65.12 M | +4.23% | ||
99 |
Gx Coin
[GXC]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 GXC 0 | 0% | ||
100 |
IoTeX
[IOTX]
Mkt Cap
$83.34 M
Volume
$4.75 M
|
$0.055฿ 0.00000091 | $83.34 M | $4.75 M IOTX 86.99 M | +4.13% | ||
101 |
Utrust
[UTK]
Mkt Cap
$38.78 M
Volume
$55K
|
$0.086฿ 0.00000145 | $38.78 M | $55K UTK 635K | +5.97% |