Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $2.34 T Volume $1.02 B
$117,849 $2.34 T $1.02 B ฿ 8,619 +17.60%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap $362.43 B Volume $655.61 M
$2,961.65XLM 6,760.10 $362.43 B $655.61 M ETH 221K -23.28%
3 Tether logo
Tether [USDT]
Mkt Cap $68.24 B Volume $2.32 B
$1.00USDC 1.000 $68.24 B $2.32 B USDT 2.32 B -0.63%
4 Binance Coin logo
Binance Coin [BNB]
Mkt Cap $115.87 B Volume $70.23 M
$689.12฿ 0.0058 $115.87 B $70.23 M BNB 102K -3.84%
5 USCoin logo
USCoin [USDC]
Mkt Cap $29.29 B Volume $129.25 M
$1.00 $29.29 B $129.25 M USDC 129.35 M -0.59%
6 XRP logo
XRP [XRP]
Mkt Cap $130.33 B Volume $107.26 M
$2.798USDC 2.783 $130.33 B $107.26 M XRP 38.34 M +15.54%
7 Luna logo
Luna [LUNA]
Mkt Cap $68.17 M Volume $5.44 M
$0.169 $68.17 M $5.44 M LUNA 32.13 M -67.51%
8 Cardano logo
Cardano [ADA]
Mkt Cap $23.75 B Volume $45.51 M
$0.74USDC 0.74 $23.75 B $45.51 M ADA 61.40 M -34.20%
9 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap $24.62 B Volume $128.30 M
$0.199USDC 0.199 $24.62 B $128.30 M DOGE 644.13 M -48.13%
10 Polkadot logo
Polkadot [DOT]
Mkt Cap $3.91 B Volume $19.17 M
$3.961ETH 0.00134111 $3.91 B $19.17 M DOT 4.84 M -52.29%
11 Crypto.com Chain logo
Mkt Cap $2.58 B Volume $261K
$0.102฿ 0.00000089 $2.58 B $261K CRO 2.55 M -36.31%
12 Matic Network logo
Matic Network [MATIC]
Mkt Cap $0 Volume $0
$0 $0 $0 MATIC 0 0%
14 Litecoin logo
Litecoin [LTC]
Mkt Cap $7.11 B Volume $17.60 M
$94.07฿ 0.00079823 $7.11 B $17.60 M LTC 187K -16.33%
15 Dai logo
Dai [DAI]
Mkt Cap $6.56 B Volume $912K
$1.00ETH 0.00033752 $6.56 B $912K DAI 913K -0.87%
16 ChainLink logo
ChainLink [LINK]
Mkt Cap $6.91 B Volume $21.06 M
$15.29฿ 0.00012937 $6.91 B $21.06 M LINK 1.38 M -35.01%
17 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap $493.32 M Volume $6.76 M
$26.18฿ 0.0043 $493.32 M $6.76 M BCH 258K -95.25%
18 Atomic Coin logo
Atomic Coin [ATOM]
Mkt Cap $1.02 B Volume $17.65 M
$4.631฿ 0.00003952 $1.02 B $17.65 M ATOM 3.81 M -38.37%
19 TRON logo
TRON [TRX]
Mkt Cap $21.56 B Volume $48.78 M
$0.301฿ 0.00000254 $21.56 B $48.78 M TRX 162.18 M +14.44%
20 Monero logo
Monero [XMR]
Mkt Cap $6.19 B Volume $1.61 M
$335.77฿ 0.00284912 $6.19 B $1.61 M XMR 4,799 +65.62%
21 Stellar logo
Stellar [XLM]
Mkt Cap $10.20 B Volume $139.83 M
$0.43USDC 0.44 $10.20 B $139.83 M XLM 324.88 M -6.29%
22 Ethereum Classic logo
Mkt Cap $2.44 B Volume $5.73 M
$18.83฿ 0.00015976 $2.44 B $5.73 M ETC 304K -33.67%
23 Cosmos logo
Cosmos [ATOM]
Mkt Cap $874.28 M Volume $312K
$4.585฿ 0.00003890 $874.28 M $312K ATOM 68K -38.74%
24 Algorand logo
Algorand [ALGO]
Mkt Cap $1.20 B Volume $5.64 M
$0.228USDC 0.234 $1.20 B $5.64 M ALGO 24.70 M -50.05%
25 VeChain logo
VeChain [VET]
Mkt Cap $1.55 B Volume $5.41 M
$0.0241฿ 0.00000021 $1.55 B $5.41 M VET 224.61 M -52.88%
26 Theta Token logo
Theta Token [THETA]
Mkt Cap $800.67 M Volume $1.66 M
$0.80฿ 0.00000675 $800.67 M $1.66 M THETA 2.08 M -68.43%
27 Fantom Token logo
Fantom Token [FTM]
Mkt Cap $905.77 M Volume $9.21 M
$0.36฿ 0 $905.77 M $9.21 M FTM 25.87 M -70.17%
28 Tezos logo
Tezos [XTZ]
Mkt Cap $542.79 M Volume $1.72 M
$0.63฿ 0.00000535 $542.79 M $1.72 M XTZ 2.72 M -55.69%
29 EOS logo
EOS [EOS]
Mkt Cap $333.05 M Volume $4.46 M
$0.35USDC 0 $333.05 M $4.46 M EOS 12.83 M -62.11%
30 Silverway logo
Silverway [SLV]
Mkt Cap $0 Volume $0
$0 $0 $0 SLV 0 0%
31 ZCash logo
ZCash [ZEC]
Mkt Cap $697.53 M Volume $5.35 M
$42.72฿ 0.00036249 $697.53 M $5.35 M ZEC 125K -27.25%