Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $250.65 B Volume $4.51 B
$13,526.39 $250.65 B $4.51 B ฿ 333K +0.55%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap $44.05 B Volume $1.36 B
$389.01฿ 0.0287 $44.05 B $1.36 B ETH 3.51 M +1.03%
3 XRP logo
XRP [XRP]
Mkt Cap $10.48 B Volume $148.95 M
$0.239฿ 0.00001770 $10.48 B $148.95 M XRP 622.50 M -0.43%
4 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap $4.79 B Volume $97.56 M
$261.49฿ 0.0196 $4.79 B $97.56 M BCH 373K -1.61%
5 Tether logo
Tether [USDT]
Mkt Cap $4.65 B Volume $4.79 B
$1.001DAI 0.99 $4.65 B $4.79 B USDT 4.78 B +0.02%
6 Binance Coin logo
Binance Coin [BNB]
Mkt Cap $4.45 B Volume $139.53 M
$28.59฿ 0.00211349 $4.45 B $139.53 M BNB 4.88 M -1.39%
7 ChainLink logo
ChainLink [LINK]
Mkt Cap $3.87 B Volume $257.75 M
$11.05฿ 0.00081819 $3.87 B $257.75 M LINK 23.33 M -0.45%
8 Litecoin logo
Litecoin [LTC]
Mkt Cap $3.60 B Volume $231.06 M
$54.41฿ 0.0041 $3.60 B $231.06 M LTC 4.25 M +0.08%
9 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap $2.85 B Volume $23.00 M
$162.90฿ 0.0121 $2.85 B $23.00 M BSV 141K -1.25%
10 Cardano logo
Cardano [ADA]
Mkt Cap $2.42 B Volume $47.16 M
$0.093฿ 0.00000690 $2.42 B $47.16 M ADA 505.17 M +1.58%
11 EOS logo
EOS [EOS]
Mkt Cap $2.31 B Volume $228.52 M
$2.509฿ 0.00018723 $2.31 B $228.52 M EOS 91.06 M -4.07%
12 Monero logo
Monero [XMR]
Mkt Cap $2.17 B Volume $70.14 M
$122.51฿ 0.0091 $2.17 B $70.14 M XMR 573K +1.36%
13 TRON logo
TRON [TRX]
Mkt Cap $1.71 B Volume $70.26 M
$0.0256฿ 0.00000189 $1.71 B $70.26 M TRX 2.75 B -2.78%
14 Stellar logo
Stellar [XLM]
Mkt Cap $1.57 B Volume $25.82 M
$0.077฿ 0.00000581 $1.57 B $25.82 M XLM 333.42 M +1.54%
15 Tezos logo
Tezos [XTZ]
Mkt Cap $1.35 B Volume $27.65 M
$1.921฿ 0.00014194 $1.35 B $27.65 M XTZ 14.39 M +2.57%
16 Crypto.com Chain logo
Mkt Cap $1.18 B Volume $9.86 M
$0.083฿ 0.00000616 $1.18 B $9.86 M CRO 118.33 M -5.41%
17 NEO logo
NEO [NEO]
Mkt Cap $1.04 B Volume $30.78 M
$14.74฿ 0.00109133 $1.04 B $30.78 M NEO 2.09 M -0.26%
18 Huobi Token logo
Mkt Cap $916.85 M Volume $14.63 M
$4.012฿ 0.00029909 $916.85 M $14.63 M HT 3.65 M -4.22%
19 Cosmos logo
Cosmos [ATOM]
Mkt Cap $898.30 M Volume $4.08 M
$4.711฿ 0.00035004 $898.30 M $4.08 M ATOM 865K +5.65%
20 NEM logo
NEM [XEM]
Mkt Cap $862.96 M Volume $4.34 M
$0.096฿ 0.00000709 $862.96 M $4.34 M XEM 45.23 M -0.62%
21 IOTA logo
IOTA [IOT]
Mkt Cap $719.21 M Volume $3.65 M
$0.259฿ 0.00001914 $719.21 M $3.65 M IOT 14.11 M +2.41%
22 Dash logo
Dash [DASH]
Mkt Cap $677.11 M Volume $77.90 M
$69.16฿ 0.0051 $677.11 M $77.90 M DASH 1.13 M +4.32%
23 Ethereum Classic logo
Mkt Cap $610.56 M Volume $50.44 M
$5.249฿ 0.00038808 $610.56 M $50.44 M ETC 9.61 M -1.21%
24 ZCash logo
ZCash [ZEC]
Mkt Cap $603.19 M Volume $69.11 M
$58.17฿ 0.0043 $603.19 M $69.11 M ZEC 1.19 M +0.79%
25 VeChain logo
VeChain [VET]
Mkt Cap $563.74 M Volume $20.57 M
$0.0102฿ 0.00000075 $563.74 M $20.57 M VET 2.02 B +0.53%
26 Theta Token logo
Theta Token [THETA]
Mkt Cap $524.68 M Volume $7.37 M
$0.60฿ 0.00004465 $524.68 M $7.37 M THETA 12.23 M +2.47%
27 Synthetix logo
Synthetix [SNX]
Mkt Cap $521.43 M Volume $7.78 M
$3.092฿ 0.00022838 $521.43 M $7.78 M SNX 2.52 M -0.26%
28 Maker logo
Maker [MKR]
Mkt Cap $517.25 M Volume $7.56 M
$523.99฿ 0.039 $517.25 M $7.56 M MKR 14K -0.47%
29 USCoin logo
USCoin [USDC]
Mkt Cap $457.95 M Volume $58.02 M
$1.00฿ 0.00007393 $457.95 M $58.02 M USDC 58.02 M +0.01%
30 EDCBlockchain logo
Mkt Cap $409.21 M Volume $136K
$0.076฿ 0.00000563 $409.21 M $136K EDC 1.79 M +3.45%
31 OmiseGo logo
OmiseGo [OMG]
Mkt Cap $407.78 M Volume $17.84 M
$2.908฿ 0.00023330 $407.78 M $17.84 M OMG 6.14 M +3.21%
32 EthLend logo
EthLend [LEND]
Mkt Cap $362.31 M Volume $12K
$0.33ETH 0.00130593 $362.31 M $12K LEND 38K -2.17%
33 Waves logo
Waves [WAVES]
Mkt Cap $327.07 M Volume $34.79 B
$3.228฿ 0.00023864 $327.07 M $34.79 B WAVES 10.78 B +7.02%
34 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap $317.36 M Volume $776.52 M
$0.00256765฿ 0.00000018 $317.36 M $776.52 M DOGE 302.43 B +0.27%
35 Ontology logo
Ontology [ONT]
Mkt Cap $286.18 M Volume $19.16 M
$0.45฿ 0.00003312 $286.18 M $19.16 M ONT 42.68 M +3.26%
36 Basic Attention Token logo
Mkt Cap $269.59 M Volume $6.36 M
$0.188฿ 0.00001424 $269.59 M $6.36 M BAT 33.76 M +1.87%
37 OKB Token logo
OKB Token [OKB]
Mkt Cap $255.36 M Volume $330K
$4.256฿ 0.00031435 $255.36 M $330K OKB 77K -7.00%
38 DigiByte logo
DigiByte [DGB]
Mkt Cap $255.57 M Volume $1.33 M
$0.0198฿ 0.00000147 $255.57 M $1.33 M DGB 67.07 M +0.25%
39 ABBC logo
ABBC [ABBC]
Mkt Cap $238.96 M Volume $8.37 M
$0.43฿ 0.00003160 $238.96 M $8.37 M ABBC 19.46 M +21.62%
40 0x logo
0x [ZRX]
Mkt Cap $205.25 M Volume $6.00 M
$0.33฿ 0.00002616 $205.25 M $6.00 M ZRX 18.31 M -0.38%
41 QTUM logo
QTUM [QTUM]
Mkt Cap $198.94 M Volume $19.62 M
$1.953฿ 0.00020934 $198.94 M $19.62 M QTUM 10.04 M -1.82%
42 Paxos Standard Token logo
Mkt Cap $188.56 M Volume $21.05 M
$1.000฿ 0.00007391 $188.56 M $21.05 M PAX 21.04 M +0.03%
43 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap $174.35 M Volume $6.69 M
$0.0175฿ 0.00000137 $174.35 M $6.69 M ZIL 381.70 M +2.82%
44 Quant logo
Quant [QNT]
Mkt Cap $175.14 M Volume $2.42 M
$14.51฿ 0.00105148 $175.14 M $2.42 M QNT 167K +2.32%
45 ICON logo
ICON [ICX]
Mkt Cap $172.00 M Volume $3.72 M
$0.33฿ 0.00002424 $172.00 M $3.72 M ICX 11.37 M +0.43%
46 Republic Protocol logo
Mkt Cap $167.42 M Volume $13.65 M
$0.267฿ 0.00001978 $167.42 M $13.65 M REN 51.21 M +9.40%
47 Algorand logo
Algorand [ALGO]
Mkt Cap $166.43 M Volume $19.88 M
$0.259฿ 0.00001908 $166.43 M $19.88 M ALGO 76.60 M +4.71%
48 Elrond logo
Elrond [ERD]
Mkt Cap $163.29 M Volume $0
$0.0218฿ 0.00000161 $163.29 M $0 ERD 0 +0.55%
49 Hyperion logo
Hyperion [HYN]
Mkt Cap $155.64 M Volume $85K
$0.130ETH 0.00033783 $155.64 M $85K HYN 655K +14.21%
50 Digix DAO logo
Digix DAO [DGD]
Mkt Cap $150.00 M Volume $55K
$75.00ETH 0.193 $150.00 M $55K DGD 731 +1.84%