Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $1.26 T Volume $572.69 M
$63,783.32 $1.26 T $572.69 M ฿ 8,979 -0.83%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap $416.86 B Volume $1.15 B
$3,406.46฿ 0.054 $416.86 B $1.15 B ETH 339K -2.50%
3 Tether logo
Tether [USDT]
Mkt Cap $72.08 B Volume $1.77 B
$1.056USDC 1.00 $72.08 B $1.77 B USDT 1.67 B +10.29%
4 Binance Coin logo
Binance Coin [BNB]
Mkt Cap $97.76 B Volume $96.56 M
$581.45฿ 0.0091 $97.76 B $96.56 M BNB 166K -1.21%
5 USCoin logo
USCoin [USDC]
Mkt Cap $30.97 B Volume $282.54 M
$1.057 $30.97 B $282.54 M USDC 267.42 M +10.33%
6 XRP logo
XRP [XRP]
Mkt Cap $22.33 B Volume $23.83 M
$0.48฿ 0.00000754 $22.33 B $23.83 M XRP 49.73 M -1.69%
7 Luna logo
Luna [LUNA]
Mkt Cap $171.75 M Volume $4.97 M
$0.43฿ 0.00000635 $171.75 M $4.97 M LUNA 11.65 M +8.82%
8 Cardano logo
Cardano [ADA]
Mkt Cap $12.31 B Volume $12.21 M
$0.38฿ 0.00000610 $12.31 B $12.21 M ADA 31.78 M -0.54%
9 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap $15.15 B Volume $68.36 M
$0.123USDC 0.125 $15.15 B $68.36 M DOGE 557.62 M -1.07%
10 Polkadot logo
Polkadot [DOT]
Mkt Cap $5.61 B Volume $3.73 M
$5.678฿ 0.00008911 $5.61 B $3.73 M DOT 657K -0.32%
11 Crypto.com Chain logo
Mkt Cap $2.33 B Volume $1.13 M
$0.092฿ 0.00000144 $2.33 B $1.13 M CRO 12.29 M -0.98%
12 Matic Network logo
Matic Network [MATIC]
Mkt Cap $3.76 B Volume $11.92 M
$0.56฿ 0.00000885 $3.76 B $11.92 M MATIC 21.11 M -1.27%
14 Litecoin logo
Litecoin [LTC]
Mkt Cap $5.53 B Volume $38.69 M
$74.04฿ 0.00116085 $5.53 B $38.69 M LTC 523K -0.86%
15 Dai logo
Dai [DAI]
Mkt Cap $6.55 B Volume $2.21 M
$1.00ETH 0.00029127 $6.55 B $2.21 M DAI 2.22 M +0.07%
16 ChainLink logo
ChainLink [LINK]
Mkt Cap $6.33 B Volume $27.33 M
$14.01ETH 0.0039 $6.33 B $27.33 M LINK 1.95 M +2.51%
17 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap $260.56 M Volume $2.95 M
$13.83฿ 0.00021677 $260.56 M $2.95 M BCH 213K +18.19%
18 Atomic Coin logo
Atomic Coin [ATOM]
Mkt Cap $1.49 B Volume $7.82 M
$6.730฿ 0.00010572 $1.49 B $7.82 M ATOM 1.16 M -0.26%
19 TRON logo
TRON [TRX]
Mkt Cap $8.55 B Volume $16.98 M
$0.119ETH 0.00003480 $8.55 B $16.98 M TRX 142.26 M -0.41%
20 Monero logo
Monero [XMR]
Mkt Cap $3.02 B Volume $1.37 M
$163.74฿ 0.00256706 $3.02 B $1.37 M XMR 8,360 -1.29%
21 Stellar logo
Stellar [XLM]
Mkt Cap $2.12 B Volume $39.38 M
$0.089USDC 0.090 $2.12 B $39.38 M XLM 440.85 M -1.63%
22 Ethereum Classic logo
Mkt Cap $2.31 B Volume $17.22 M
$17.83฿ 0.00027961 $2.31 B $17.22 M ETC 966K -1.12%
23 Cosmos logo
Cosmos [ATOM]
Mkt Cap $1.35 B Volume $1.69 M
$7.102฿ 0.00010579 $1.35 B $1.69 M ATOM 238K +9.98%
24 Algorand logo
Algorand [ALGO]
Mkt Cap $705.03 M Volume $1.18 M
$0.135USDC 0.133 $705.03 M $1.18 M ALGO 8.78 M -0.39%
25 VeChain logo
VeChain [VET]
Mkt Cap $1.62 B Volume $791K
$0.0252฿ 0.00000040 $1.62 B $791K VET 31.43 M -3.35%
26 Theta Token logo
Theta Token [THETA]
Mkt Cap $1.61 B Volume $6.01 M
$1.609฿ 0.00002397 $1.61 B $6.01 M THETA 3.73 M +8.05%
27 Fantom Token logo
Fantom Token [FTM]
Mkt Cap $1.46 B Volume $33.05 M
$0.57฿ 0.00000901 $1.46 B $33.05 M FTM 57.76 M -1.16%
28 Tezos logo
Tezos [XTZ]
Mkt Cap $705.25 M Volume $511K
$0.82฿ 0.00001222 $705.25 M $511K XTZ 623K +10.80%
29 EOS logo
EOS [EOS]
Mkt Cap $539.49 M Volume $4.52 M
$0.56ETH 0.00016522 $539.49 M $4.52 M EOS 8.03 M -4.68%
30 Silverway logo
Silverway [SLV]
Mkt Cap $0 Volume $0
$0 $0 $0 SLV 0 0%
31 ZCash logo
ZCash [ZEC]
Mkt Cap $347.78 M Volume $23.83 M
$21.30฿ 0.00033393 $347.78 M $23.83 M ZEC 1.12 M +1.14%
32 Huobi Token logo
Mkt Cap $125.00 M Volume $132K
$0.55WAVES 0.49 $125.00 M $132K HT 242K +9.45%
33 Decentraland logo
Decentraland [MANA]
Mkt Cap $319.54 M Volume $2.56 M
$0.304฿ 0.00000515 $319.54 M $2.56 M MANA 8.42 M -21.34%
34 FileCoin logo
FileCoin [FIL]
Mkt Cap $452.59 M Volume $16.20 M
$4.347฿ 0.00006847 $452.59 M $16.20 M FIL 3.73 M -1.46%
35 IOTA logo
IOTA [IOT]
Mkt Cap $514.82 M Volume $2.98 M
$0.185฿ 0.00000276 $514.82 M $2.98 M IOT 16.10 M +11.21%
36 Waves logo
Waves [WAVES]
Mkt Cap $107.42 M Volume $11.22 M
$1.012฿ 0.00001670 $107.42 M $11.22 M WAVES 11.09 M -1.75%
37 Maker logo
Maker [MKR]
Mkt Cap $2.31 B Volume $26.70 M
$2,336.66฿ 0.036 $2.31 B $26.70 M MKR 11K -6.34%
38 NEO logo
NEO [NEO]
Mkt Cap $762.16 M Volume $1.70 M
$10.80฿ 0.00017388 $762.16 M $1.70 M NEO 158K -4.55%
39 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap $802.65 M Volume $1.28 M
$45.92฿ 0.00071938 $802.65 M $1.28 M BSV 28K +2.87%
40 Quant logo
Quant [QNT]
Mkt Cap $904.03 M Volume $6,175
$74.88฿ 0.00117400 $904.03 M $6,175 QNT 82 -0.83%
41 Nexo logo
Nexo [NEXO]
Mkt Cap $759.02 M Volume $520K
$1.355฿ 0.00002125 $759.02 M $520K NEXO 384K +12.76%
42 OKB Token logo
OKB Token [OKB]
Mkt Cap $2.62 B Volume $233K
$43.60฿ 0.00064939 $2.62 B $233K OKB 5,340 +8.51%
43 Digix DAO logo
Digix DAO [DGD]
Mkt Cap $0 Volume $0
$0 $0 $0 DGD 0 0%
44 Enjin Coin logo
Enjin Coin [ENJ]
Mkt Cap $160.82 M Volume $2.71 M
$0.197฿ 0.00000294 $160.82 M $2.71 M ENJ 13.71 M +6.82%
45 Dash logo
Dash [DASH]
Mkt Cap $291.26 M Volume $11.13 M
$24.59฿ 0.00038548 $291.26 M $11.13 M DASH 453K +1.41%
46 Basic Attention Token logo
Mkt Cap $332.88 M Volume $195K
$0.233฿ 0.00000365 $332.88 M $195K BAT 839K +5.95%
47 Synthetix logo
Synthetix [SNX]
Mkt Cap $336.04 M Volume $2.69 M
$1.993฿ 0.00003157 $336.04 M $2.69 M SNX 1.35 M +0.96%
48 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap $179.86 M Volume $1.64 M
$0.0181฿ 0.00000027 $179.86 M $1.64 M ZIL 90.82 M +8.93%
49 KyberNetwork Crystal logo
Mkt Cap $95.32 M Volume $1.23 M
$0.53ETH 0.00014939 $95.32 M $1.23 M KNC 2.32 M -3.54%
50 NEM logo
NEM [XEM]
Mkt Cap $132.09 M Volume $133K
$0.0147฿ 0.00000022 $132.09 M $133K XEM 9.05 M +6.46%
51 Loopring logo
Loopring [LRC]
Mkt Cap $157.81 M Volume $2.08 M
$0.167฿ 0.00000270 $157.81 M $2.08 M LRC 12.45 M -2.31%