Rank | Name | Price | Market cap | Volume | |||
---|---|---|---|---|---|---|---|
1 |
Bitcoin
[BTC]
Mkt Cap
$2.05 T
Volume
$2.51 B
|
$103,599 | $2.05 T | $2.51 B ฿ 24K | +67.27% | ||
2 |
Ethereum
[ETH]
Mkt Cap
$470.43 B
Volume
$1.67 B
|
$3,844.18฿ 0.038 | $470.43 B | $1.67 B ETH 435K | +58.39% | ||
3 |
Tether
[USDT]
Mkt Cap
$68.20 B
Volume
$5.59 B
|
$1.00DAI 1.00 | $68.20 B | $5.59 B USDT 5.60 B | -0.24% | ||
4 |
Binance Coin
[BNB]
Mkt Cap
$124.74 B
Volume
$179.54 M
|
$741.90฿ 0.0072 | $124.74 B | $179.54 M BNB 242K | +27.90% | ||
5 |
USCoin
[USDC]
Mkt Cap
$29.29 B
Volume
$982.78 M
|
$1.00 | $29.29 B | $982.78 M USDC 983.56 M | -0.08% | ||
6 |
XRP
[XRP]
Mkt Cap
$105.20 B
Volume
$149.37 M
|
$2.258฿ 0.00002418 | $105.20 B | $149.37 M XRP 66.15 M | +327.61% | ||
7 |
Luna
[LUNA]
Mkt Cap
$227.41 M
Volume
$4.92 M
|
$0.56 | $227.41 M | $4.92 M LUNA 8.72 M | +54.83% | ||
8 |
Cardano
[ADA]
Mkt Cap
$36.22 B
Volume
$32.99 M
|
$1.130USDC 1.182 | $36.22 B | $32.99 M ADA 29.18 M | +230.65% | ||
9 |
Dogecoin
[DOGE]
Mkt Cap
$54.21 B
Volume
$103.82 M
|
$0.44฿ 0.00000404 | $54.21 B | $103.82 M DOGE 236.72 M | +312.57% | ||
10 |
Polkadot
[DOT]
Mkt Cap
$8.88 B
Volume
$33.50 M
|
$8.993ETH 0.00230237 | $8.88 B | $33.50 M DOT 3.73 M | +119.52% | ||
11 |
Crypto.com Chain
[CRO]
Mkt Cap
$4.68 B
Volume
$1.30 M
|
$0.185฿ 0.00000183 | $4.68 B | $1.30 M CRO 7.04 M | +144.55% | ||
12 |
Matic Network
[MATIC]
Mkt Cap
$4.72 B
Volume
$613
|
$0.71WAVES 0.286 | $4.72 B | $613 MATIC 863 | +76.47% | ||
14 |
Litecoin
[LTC]
Mkt Cap
$9.42 B
Volume
$36.58 M
|
$125.04฿ 0.00120694 | $9.42 B | $36.58 M LTC 293K | +89.88% | ||
15 |
Dai
[DAI]
Mkt Cap
$6.57 B
Volume
$15.97 M
|
$1.001ETH 0.00025621 | $6.57 B | $15.97 M DAI 15.96 M | -0.09% | ||
16 |
ChainLink
[LINK]
Mkt Cap
$13.75 B
Volume
$65.42 M
|
$30.43฿ 0.00029177 | $13.75 B | $65.42 M LINK 2.15 M | +180.66% | ||
17 |
Bitcoin Cash
[BCH]
Mkt Cap
$10.37 B
Volume
$3.51 M
|
$550.42฿ 0.0053 | $10.37 B | $3.51 M BCH 6,372 | +2,052.86% | ||
18 |
Atomic Coin
[ATOM]
Mkt Cap
$2.16 B
Volume
$14.26 M
|
$9.746USDC 9.079 | $2.16 B | $14.26 M ATOM 1.46 M | +124.05% | ||
19 |
TRON
[TRX]
Mkt Cap
$21.39 B
Volume
$56.53 M
|
$0.298฿ 0.00000288 | $21.39 B | $56.53 M TRX 189.42 M | +87.58% | ||
20 |
Monero
[XMR]
Mkt Cap
$4.12 B
Volume
$2.22 M
|
$223.15฿ 0.00215400 | $4.12 B | $2.22 M XMR 9,940 | +47.18% | ||
21 |
Stellar
[XLM]
Mkt Cap
$11.39 B
Volume
$87.64 M
|
$0.48USDC 0.43 | $11.39 B | $87.64 M XLM 182.27 M | +432.73% | ||
22 |
Ethereum Classic
[ETC]
Mkt Cap
$934.45 M
Volume
$13.28 M
|
$7.221฿ 0.00006970 | $934.45 M | $13.28 M ETC 1.84 M | -55.64% | ||
23 |
Cosmos
[ATOM]
Mkt Cap
$1.74 B
Volume
$1.79 M
|
$9.103฿ 0.00008967 | $1.74 B | $1.79 M ATOM 196K | +108.21% | ||
24 |
Algorand
[ALGO]
Mkt Cap
$2.25 B
Volume
$6.93 M
|
$0.43฿ 0.00000424 | $2.25 B | $6.93 M ALGO 16.11 M | +254.21% | ||
25 |
VeChain
[VET]
Mkt Cap
$3.88 B
Volume
$6.62 M
|
$0.060฿ 0.00000058 | $3.88 B | $6.62 M VET 109.72 M | +170.19% | ||
26 |
Theta Token
[THETA]
Mkt Cap
$2.72 B
Volume
$3.98 M
|
$2.724฿ 0.00002683 | $2.72 B | $3.98 M THETA 1.46 M | +112.41% | ||
27 |
Fantom Token
[FTM]
Mkt Cap
$3.27 B
Volume
$60.06 M
|
$1.283฿ 0.00001239 | $3.27 B | $60.06 M FTM 46.80 M | +93.48% | ||
28 |
Tezos
[XTZ]
Mkt Cap
$1.26 B
Volume
$1.32 M
|
$1.466฿ 0.00001444 | $1.26 B | $1.32 M XTZ 897K | +124.16% | ||
29 |
EOS
[EOS]
Mkt Cap
$1.04 B
Volume
$4.29 M
|
$1.084฿ 0.00001068 | $1.04 B | $4.29 M EOS 3.95 M | +132.89% | ||
30 |
Silverway
[SLV]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 SLV 0 | 0% | ||
31 |
ZCash
[ZEC]
Mkt Cap
$986.19 M
Volume
$32.15 M
|
$60.40฿ 0.00058300 | $986.19 M | $32.15 M ZEC 532K | +108.04% | ||
32 |
Huobi Token
[HT]
Mkt Cap
$275.51 M
Volume
$225K
|
$1.206฿ 0.00001188 | $275.51 M | $225K HT 187K | +134.64% | ||
33 |
Decentraland
[MANA]
Mkt Cap
$666.09 M
Volume
$2.61 M
|
$0.63฿ 0.00000625 | $666.09 M | $2.61 M MANA 4.11 M | +121.91% | ||
34 |
FileCoin
[FIL]
Mkt Cap
$820.32 M
Volume
$12.19 M
|
$7.879฿ 0.00006589 | $820.32 M | $12.19 M FIL 1.55 M | +118.95% | ||
35 |
IOTA
[IOT]
Mkt Cap
$1.14 B
Volume
$2.89 M
|
$0.41฿ 0.00000404 | $1.14 B | $2.89 M IOT 7.05 M | +239.18% | ||
36 |
Waves
[WAVES]
Mkt Cap
$212.16 M
Volume
$423K
|
$1.998฿ 0.00002367 | $212.16 M | $423K WAVES 212K | +81.61% | ||
37 |
Maker
[MKR]
Mkt Cap
$2.03 B
Volume
$8.84 M
|
$2,054.28฿ 0.0202 | $2.03 B | $8.84 M MKR 4,301 | +45.89% | ||
38 |
NEO
[NEO]
Mkt Cap
$1.30 B
Volume
$2.82 M
|
$18.48฿ 0.00018204 | $1.30 B | $2.82 M NEO 153K | +82.53% | ||
39 |
Bitcoin SV
[BSV]
Mkt Cap
$1.46 B
Volume
$1.36 M
|
$83.38฿ 0.00082132 | $1.46 B | $1.36 M BSV 16K | +83.11% | ||
40 |
Quant
[QNT]
Mkt Cap
$1.79 B
Volume
$225K
|
$147.98฿ 0.00142840 | $1.79 B | $225K QNT 1,518 | +122.47% | ||
41 |
Nexo
[NEXO]
Mkt Cap
$839.24 M
Volume
$395K
|
$1.499฿ 0.00001350 | $839.24 M | $395K NEXO 264K | +52.98% | ||
42 |
OKB Token
[OKB]
Mkt Cap
$3.27 B
Volume
$391K
|
$54.43฿ 0.00053619 | $3.27 B | $391K OKB 7,190 | +27.97% | ||
43 |
Digix DAO
[DGD]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 DGD 0 | 0% | ||
44 |
Enjin Coin
[ENJ]
Mkt Cap
$257.86 M
Volume
$1.33 M
|
$0.32฿ 0.00000312 | $257.86 M | $1.33 M ENJ 4.20 M | +114.75% | ||
45 |
Dash
[DASH]
Mkt Cap
$607.51 M
Volume
$12.49 M
|
$50.35฿ 0.00048600 | $607.51 M | $12.49 M DASH 248K | +114.28% | ||
46 |
Basic Attention Token
[BAT]
Mkt Cap
$482.74 M
Volume
$1.61 M
|
$0.34฿ 0.00000293 | $482.74 M | $1.61 M BAT 4.78 M | +99.64% | ||
47 |
Synthetix
[SNX]
Mkt Cap
$522.54 M
Volume
$3.27 M
|
$3.099฿ 0.00003053 | $522.54 M | $3.27 M SNX 1.05 M | +121.44% | ||
48 |
Zilliqa
[ZIL]
Mkt Cap
$280.57 M
Volume
$2.47 M
|
$0.0282฿ 0.00000028 | $280.57 M | $2.47 M ZIL 87.48 M | +98.19% | ||
49 |
KyberNetwork Crystal
[KNC]
Mkt Cap
$124.81 M
Volume
$1.86 M
|
$0.70ETH 0.00017796 | $124.81 M | $1.86 M KNC 2.67 M | +55.43% | ||
50 |
NEM
[XEM]
Mkt Cap
$293.46 M
Volume
$123K
|
$0.033฿ 0.00000036 | $293.46 M | $123K XEM 3.76 M | +88.19% | ||
51 |
Loopring
[LRC]
Mkt Cap
$256.98 M
Volume
$1.56 M
|
$0.272ETH 0.00006964 | $256.98 M | $1.56 M LRC 5.72 M | +125.04% |