Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $2.38 T Volume $1.02 B
$119,779 $2.38 T $1.02 B ฿ 8,480 +19.52%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap $368.28 B Volume $655.61 M
$3,009.50XLM 6,738.73 $368.28 B $655.61 M ETH 218K -22.04%
3 Tether logo
Tether [USDT]
Mkt Cap $68.24 B Volume $2.32 B
$1.00USDC 1.000 $68.24 B $2.32 B USDT 2.32 B -0.62%
4 Binance Coin logo
Binance Coin [BNB]
Mkt Cap $115.64 B Volume $70.23 M
$687.79฿ 0.0057 $115.64 B $70.23 M BNB 102K -4.02%
5 USCoin logo
USCoin [USDC]
Mkt Cap $29.30 B Volume $129.25 M
$1.00 $29.30 B $129.25 M USDC 129.31 M -0.56%
6 XRP logo
XRP [XRP]
Mkt Cap $136.02 B Volume $107.26 M
$2.920USDC 2.919 $136.02 B $107.26 M XRP 36.73 M +20.59%
7 Luna logo
Luna [LUNA]
Mkt Cap $68.34 M Volume $5.44 M
$0.170 $68.34 M $5.44 M LUNA 32.05 M -67.43%
8 Cardano logo
Cardano [ADA]
Mkt Cap $23.41 B Volume $45.51 M
$0.73USDC 0.73 $23.41 B $45.51 M ADA 62.29 M -35.15%
9 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap $24.28 B Volume $128.30 M
$0.196USDC 0.198 $24.28 B $128.30 M DOGE 653.07 M -48.84%
10 Polkadot logo
Polkadot [DOT]
Mkt Cap $3.92 B Volume $19.17 M
$3.970ETH 0.00131824 $3.92 B $19.17 M DOT 4.83 M -52.19%
11 Crypto.com Chain logo
Mkt Cap $2.71 B Volume $261K
$0.107฿ 0.00000090 $2.71 B $261K CRO 2.43 M -33.17%
12 Matic Network logo
Matic Network [MATIC]
Mkt Cap $0 Volume $0
$0 $0 $0 MATIC 0 0%
14 Litecoin logo
Litecoin [LTC]
Mkt Cap $7.20 B Volume $17.60 M
$95.26฿ 0.00079532 $7.20 B $17.60 M LTC 185K -15.27%
15 Dai logo
Dai [DAI]
Mkt Cap $6.57 B Volume $912K
$1.00ETH 0.00033253 $6.57 B $912K DAI 912K -0.71%
16 ChainLink logo
ChainLink [LINK]
Mkt Cap $7.12 B Volume $21.06 M
$15.74฿ 0.00013152 $7.12 B $21.06 M LINK 1.34 M -33.10%
17 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap $503.48 M Volume $6.76 M
$26.72฿ 0.0042 $503.48 M $6.76 M BCH 253K -95.15%
18 Atomic Coin logo
Atomic Coin [ATOM]
Mkt Cap $1.00 B Volume $17.65 M
$4.540฿ 0.00003792 $1.00 B $17.65 M ATOM 3.89 M -39.58%
19 TRON logo
TRON [TRX]
Mkt Cap $21.61 B Volume $48.78 M
$0.301฿ 0.00000251 $21.61 B $48.78 M TRX 161.80 M +14.71%
20 Monero logo
Monero [XMR]
Mkt Cap $6.37 B Volume $1.61 M
$345.16฿ 0.00288161 $6.37 B $1.61 M XMR 4,668 +70.25%
21 Stellar logo
Stellar [XLM]
Mkt Cap $10.49 B Volume $139.83 M
$0.44USDC 0.45 $10.49 B $139.83 M XLM 315.93 M -3.63%
22 Ethereum Classic logo
Mkt Cap $2.40 B Volume $5.73 M
$18.57฿ 0.00015501 $2.40 B $5.73 M ETC 309K -34.59%
23 Cosmos logo
Cosmos [ATOM]
Mkt Cap $866.06 M Volume $312K
$4.542฿ 0.00003780 $866.06 M $312K ATOM 69K -39.32%
24 Algorand logo
Algorand [ALGO]
Mkt Cap $1.44 B Volume $5.64 M
$0.275USDC 0.282 $1.44 B $5.64 M ALGO 20.53 M -39.92%
25 VeChain logo
VeChain [VET]
Mkt Cap $1.59 B Volume $5.41 M
$0.0247฿ 0.00000020 $1.59 B $5.41 M VET 219.06 M -51.69%
26 Theta Token logo
Theta Token [THETA]
Mkt Cap $791.70 M Volume $1.66 M
$0.79฿ 0.00000658 $791.70 M $1.66 M THETA 2.10 M -68.78%
27 Fantom Token logo
Fantom Token [FTM]
Mkt Cap $895.59 M Volume $9.21 M
$0.35฿ 0 $895.59 M $9.21 M FTM 26.16 M -70.50%
28 Tezos logo
Tezos [XTZ]
Mkt Cap $544.48 M Volume $1.72 M
$0.63฿ 0.00000529 $544.48 M $1.72 M XTZ 2.71 M -55.55%
29 EOS logo
EOS [EOS]
Mkt Cap $338.50 M Volume $4.46 M
$0.35USDC 0 $338.50 M $4.46 M EOS 12.62 M -61.49%
30 Silverway logo
Silverway [SLV]
Mkt Cap $0 Volume $0
$0 $0 $0 SLV 0 0%
31 ZCash logo
ZCash [ZEC]
Mkt Cap $719.26 M Volume $5.35 M
$44.05฿ 0.00036776 $719.26 M $5.35 M ZEC 121K -24.99%
32 Huobi Token logo
Mkt Cap $45.69 M Volume $15K
$0.200 $45.69 M $15K HT 76K -83.26%
33 Decentraland logo
Decentraland [MANA]
Mkt Cap $326.68 M Volume $849K
$0.311ETH 0.00010346 $326.68 M $849K MANA 2.73 M -47.66%
34 FileCoin logo
FileCoin [FIL]
Mkt Cap $264.64 M Volume $5.90 M
$2.542฿ 0.00002136 $264.64 M $5.90 M FIL 2.32 M -66.65%
35 IOTA logo
IOTA [IOT]
Mkt Cap $615.92 M Volume $1.28 M
$0.222฿ 0.00000184 $615.92 M $1.28 M IOT 5.79 M -42.04%
36 Waves logo
Waves [WAVES]
Mkt Cap $114.65 M Volume $176K
$1.080฿ 0.00000921 $114.65 M $176K WAVES 163K -56.45%
37 Maker logo
Maker [MKR]
Mkt Cap $1.86 B Volume $1.01 M
$1,881.48฿ 0.0153 $1.86 B $1.01 M MKR 535 +8.43%
38 NEO logo
NEO [NEO]
Mkt Cap $446.11 M Volume $6.38 M
$6.324฿ 0.00005268 $446.11 M $6.38 M NEO 1.01 M -60.83%
39 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap $461.27 M Volume $88K
$26.39 $461.27 M $88K BSV 3,352 -68.56%
40 Quant logo
Quant [QNT]
Mkt Cap $1.37 B Volume $12K
$113.11฿ 0.00094430 $1.37 B $12K QNT 106 -2.22%
41 Nexo logo
Nexo [NEXO]
Mkt Cap $0 Volume $22K
$0ETH 0.00043502 $0 $22K NEXO 0 -100.00%
42 OKB Token logo
OKB Token [OKB]
Mkt Cap $2.87 B Volume $706K
$47.81฿ 0.00039792 $2.87 B $706K OKB 15K -6.06%
43 Digix DAO logo
Digix DAO [DGD]
Mkt Cap $0 Volume $0
$0 $0 $0 DGD 0 0%
44 Enjin Coin logo
Enjin Coin [ENJ]
Mkt Cap $0 Volume $465K
$0ETH 0.00002560 $0 $465K ENJ 0 -100.00%
45 Dash logo
Dash [DASH]
Mkt Cap $272.31 M Volume $1.71 M
$22.08฿ 0.00018432 $272.31 M $1.71 M DASH 77K -49.59%
46 Basic Attention Token logo
Mkt Cap $214.31 M Volume $4.46 M
$0.150฿ 0.00000126 $214.31 M $4.46 M BAT 29.79 M -47.92%
47 Synthetix logo
Synthetix [SNX]
Mkt Cap $107.60 M Volume $1.84 M
$0.64฿ 0.00000534 $107.60 M $1.84 M SNX 2.89 M -70.15%
48 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap $119.14 M Volume $909K
$0.0120฿ 0.00000010 $119.14 M $909K ZIL 75.86 M -48.77%
49 KyberNetwork Crystal logo
Mkt Cap $84.74 M Volume $220K
$0.47฿ 0.00000391 $84.74 M $220K KNC 466K -41.35%
50 NEM logo
NEM [XEM]
Mkt Cap $18.30 M Volume $166K
$0.00203327฿ 0.00000002 $18.30 M $166K XEM 81.66 M -92.59%
51 Loopring logo
Loopring [LRC]
Mkt Cap $75.76 M Volume $362K
$0.080฿ 0.00000066 $75.76 M $362K LRC 4.51 M -74.39%