Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $2.05 T Volume $2.51 B
$103,599 $2.05 T $2.51 B ฿ 24K +67.27%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap $470.43 B Volume $1.67 B
$3,844.18฿ 0.038 $470.43 B $1.67 B ETH 435K +58.39%
3 Tether logo
Tether [USDT]
Mkt Cap $68.20 B Volume $5.59 B
$1.00DAI 1.00 $68.20 B $5.59 B USDT 5.60 B -0.24%
4 Binance Coin logo
Binance Coin [BNB]
Mkt Cap $124.74 B Volume $179.54 M
$741.90฿ 0.0072 $124.74 B $179.54 M BNB 242K +27.90%
5 USCoin logo
USCoin [USDC]
Mkt Cap $29.29 B Volume $982.78 M
$1.00 $29.29 B $982.78 M USDC 983.56 M -0.08%
6 XRP logo
XRP [XRP]
Mkt Cap $105.20 B Volume $149.37 M
$2.258฿ 0.00002418 $105.20 B $149.37 M XRP 66.15 M +327.61%
7 Luna logo
Luna [LUNA]
Mkt Cap $227.41 M Volume $4.92 M
$0.56 $227.41 M $4.92 M LUNA 8.72 M +54.83%
8 Cardano logo
Cardano [ADA]
Mkt Cap $36.22 B Volume $32.99 M
$1.130USDC 1.182 $36.22 B $32.99 M ADA 29.18 M +230.65%
9 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap $54.21 B Volume $103.82 M
$0.44฿ 0.00000404 $54.21 B $103.82 M DOGE 236.72 M +312.57%
10 Polkadot logo
Polkadot [DOT]
Mkt Cap $8.88 B Volume $33.50 M
$8.993ETH 0.00230237 $8.88 B $33.50 M DOT 3.73 M +119.52%
11 Crypto.com Chain logo
Mkt Cap $4.68 B Volume $1.30 M
$0.185฿ 0.00000183 $4.68 B $1.30 M CRO 7.04 M +144.55%
12 Matic Network logo
Matic Network [MATIC]
Mkt Cap $4.72 B Volume $613
$0.71WAVES 0.286 $4.72 B $613 MATIC 863 +76.47%
14 Litecoin logo
Litecoin [LTC]
Mkt Cap $9.42 B Volume $36.58 M
$125.04฿ 0.00120694 $9.42 B $36.58 M LTC 293K +89.88%
15 Dai logo
Dai [DAI]
Mkt Cap $6.57 B Volume $15.97 M
$1.001ETH 0.00025621 $6.57 B $15.97 M DAI 15.96 M -0.09%
16 ChainLink logo
ChainLink [LINK]
Mkt Cap $13.75 B Volume $65.42 M
$30.43฿ 0.00029177 $13.75 B $65.42 M LINK 2.15 M +180.66%
17 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap $10.37 B Volume $3.51 M
$550.42฿ 0.0053 $10.37 B $3.51 M BCH 6,372 +2,052.86%
18 Atomic Coin logo
Atomic Coin [ATOM]
Mkt Cap $2.16 B Volume $14.26 M
$9.746USDC 9.079 $2.16 B $14.26 M ATOM 1.46 M +124.05%
19 TRON logo
TRON [TRX]
Mkt Cap $21.39 B Volume $56.53 M
$0.298฿ 0.00000288 $21.39 B $56.53 M TRX 189.42 M +87.58%
20 Monero logo
Monero [XMR]
Mkt Cap $4.12 B Volume $2.22 M
$223.15฿ 0.00215400 $4.12 B $2.22 M XMR 9,940 +47.18%
21 Stellar logo
Stellar [XLM]
Mkt Cap $11.39 B Volume $87.64 M
$0.48USDC 0.43 $11.39 B $87.64 M XLM 182.27 M +432.73%
22 Ethereum Classic logo
Mkt Cap $934.45 M Volume $13.28 M
$7.221฿ 0.00006970 $934.45 M $13.28 M ETC 1.84 M -55.64%
23 Cosmos logo
Cosmos [ATOM]
Mkt Cap $1.74 B Volume $1.79 M
$9.103฿ 0.00008967 $1.74 B $1.79 M ATOM 196K +108.21%
24 Algorand logo
Algorand [ALGO]
Mkt Cap $2.25 B Volume $6.93 M
$0.43฿ 0.00000424 $2.25 B $6.93 M ALGO 16.11 M +254.21%
25 VeChain logo
VeChain [VET]
Mkt Cap $3.88 B Volume $6.62 M
$0.060฿ 0.00000058 $3.88 B $6.62 M VET 109.72 M +170.19%
26 Theta Token logo
Theta Token [THETA]
Mkt Cap $2.72 B Volume $3.98 M
$2.724฿ 0.00002683 $2.72 B $3.98 M THETA 1.46 M +112.41%
27 Fantom Token logo
Fantom Token [FTM]
Mkt Cap $3.27 B Volume $60.06 M
$1.283฿ 0.00001239 $3.27 B $60.06 M FTM 46.80 M +93.48%
28 Tezos logo
Tezos [XTZ]
Mkt Cap $1.26 B Volume $1.32 M
$1.466฿ 0.00001444 $1.26 B $1.32 M XTZ 897K +124.16%
29 EOS logo
EOS [EOS]
Mkt Cap $1.04 B Volume $4.29 M
$1.084฿ 0.00001068 $1.04 B $4.29 M EOS 3.95 M +132.89%
30 Silverway logo
Silverway [SLV]
Mkt Cap $0 Volume $0
$0 $0 $0 SLV 0 0%
31 ZCash logo
ZCash [ZEC]
Mkt Cap $986.19 M Volume $32.15 M
$60.40฿ 0.00058300 $986.19 M $32.15 M ZEC 532K +108.04%
32 Huobi Token logo
Mkt Cap $275.51 M Volume $225K
$1.206฿ 0.00001188 $275.51 M $225K HT 187K +134.64%
33 Decentraland logo
Decentraland [MANA]
Mkt Cap $666.09 M Volume $2.61 M
$0.63฿ 0.00000625 $666.09 M $2.61 M MANA 4.11 M +121.91%
34 FileCoin logo
FileCoin [FIL]
Mkt Cap $820.32 M Volume $12.19 M
$7.879฿ 0.00006589 $820.32 M $12.19 M FIL 1.55 M +118.95%
35 IOTA logo
IOTA [IOT]
Mkt Cap $1.14 B Volume $2.89 M
$0.41฿ 0.00000404 $1.14 B $2.89 M IOT 7.05 M +239.18%
36 Waves logo
Waves [WAVES]
Mkt Cap $212.16 M Volume $423K
$1.998฿ 0.00002367 $212.16 M $423K WAVES 212K +81.61%
37 Maker logo
Maker [MKR]
Mkt Cap $2.03 B Volume $8.84 M
$2,054.28฿ 0.0202 $2.03 B $8.84 M MKR 4,301 +45.89%
38 NEO logo
NEO [NEO]
Mkt Cap $1.30 B Volume $2.82 M
$18.48฿ 0.00018204 $1.30 B $2.82 M NEO 153K +82.53%
39 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap $1.46 B Volume $1.36 M
$83.38฿ 0.00082132 $1.46 B $1.36 M BSV 16K +83.11%
40 Quant logo
Quant [QNT]
Mkt Cap $1.79 B Volume $225K
$147.98฿ 0.00142840 $1.79 B $225K QNT 1,518 +122.47%
41 Nexo logo
Nexo [NEXO]
Mkt Cap $839.24 M Volume $395K
$1.499฿ 0.00001350 $839.24 M $395K NEXO 264K +52.98%
42 OKB Token logo
OKB Token [OKB]
Mkt Cap $3.27 B Volume $391K
$54.43฿ 0.00053619 $3.27 B $391K OKB 7,190 +27.97%
43 Digix DAO logo
Digix DAO [DGD]
Mkt Cap $0 Volume $0
$0 $0 $0 DGD 0 0%
44 Enjin Coin logo
Enjin Coin [ENJ]
Mkt Cap $257.86 M Volume $1.33 M
$0.32฿ 0.00000312 $257.86 M $1.33 M ENJ 4.20 M +114.75%
45 Dash logo
Dash [DASH]
Mkt Cap $607.51 M Volume $12.49 M
$50.35฿ 0.00048600 $607.51 M $12.49 M DASH 248K +114.28%
46 Basic Attention Token logo
Mkt Cap $482.74 M Volume $1.61 M
$0.34฿ 0.00000293 $482.74 M $1.61 M BAT 4.78 M +99.64%
47 Synthetix logo
Synthetix [SNX]
Mkt Cap $522.54 M Volume $3.27 M
$3.099฿ 0.00003053 $522.54 M $3.27 M SNX 1.05 M +121.44%
48 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap $280.57 M Volume $2.47 M
$0.0282฿ 0.00000028 $280.57 M $2.47 M ZIL 87.48 M +98.19%
49 KyberNetwork Crystal logo
Mkt Cap $124.81 M Volume $1.86 M
$0.70ETH 0.00017796 $124.81 M $1.86 M KNC 2.67 M +55.43%
50 NEM logo
NEM [XEM]
Mkt Cap $293.46 M Volume $123K
$0.033฿ 0.00000036 $293.46 M $123K XEM 3.76 M +88.19%
51 Loopring logo
Loopring [LRC]
Mkt Cap $256.98 M Volume $1.56 M
$0.272ETH 0.00006964 $256.98 M $1.56 M LRC 5.72 M +125.04%