Rank | Name | Price | Market cap | Volume | |||
---|---|---|---|---|---|---|---|
1 |
Bitcoin
[BTC]
Mkt Cap
$1.30 T
Volume
$4.22 B
|
$66,176.58 | $1.30 T | $4.22 B ฿ 64K | +4.02% | ||
2 |
Ethereum
[ETH]
Mkt Cap
$367.83 B
Volume
$2.16 B
|
$3,005.81฿ 0.045 | $367.83 B | $2.16 B ETH 720K | +2.26% | ||
3 |
Tether
[USDT]
Mkt Cap
$68.49 B
Volume
$7.99 B
|
$1.003DAI 1.000 | $68.49 B | $7.99 B USDT 7.97 B | +0.14% | ||
4 |
Binance Coin
[BNB]
Mkt Cap
$97.56 B
Volume
$347.34 M
|
$580.24฿ 0.0088 | $97.56 B | $347.34 M BNB 599K | +1.27% | ||
5 |
USCoin
[USDC]
Mkt Cap
$29.40 B
Volume
$1.27 B
|
$1.003 | $29.40 B | $1.27 B USDC 1.26 B | +0.10% | ||
6 |
XRP
[XRP]
Mkt Cap
$24.06 B
Volume
$216.61 M
|
$0.52฿ 0.00000780 | $24.06 B | $216.61 M XRP 419.46 M | +2.39% | ||
7 |
Luna
[LUNA]
Mkt Cap
$237.03 M
Volume
$8.15 M
|
$0.59฿ 0.00000887 | $237.03 M | $8.15 M LUNA 13.85 M | +3.57% | ||
8 |
Cardano
[ADA]
Mkt Cap
$14.57 B
Volume
$65.34 M
|
$0.45USDC 0.46 | $14.57 B | $65.34 M ADA 143.72 M | +3.86% | ||
9 |
Dogecoin
[DOGE]
Mkt Cap
$19.10 B
Volume
$56.07 M
|
$0.155฿ 0.00000234 | $19.10 B | $56.07 M DOGE 362.86 M | +1.69% | ||
10 |
Polkadot
[DOT]
Mkt Cap
$6.80 B
Volume
$7.55 M
|
$6.881BNB 0.0118 | $6.80 B | $7.55 M DOT 1.10 M | +2.87% | ||
11 |
Crypto.com Chain
[CRO]
Mkt Cap
$3.16 B
Volume
$2.61 M
|
$0.125฿ 0.00000190 | $3.16 B | $2.61 M CRO 20.89 M | +1.43% | ||
12 |
Matic Network
[MATIC]
Mkt Cap
$4.52 B
Volume
$45.69 M
|
$0.68฿ 0.00001026 | $4.52 B | $45.69 M MATIC 67.29 M | +1.75% | ||
14 |
Litecoin
[LTC]
Mkt Cap
$6.12 B
Volume
$69.16 M
|
$82.11฿ 0.00124331 | $6.12 B | $69.16 M LTC 842K | +3.37% | ||
15 |
Dai
[DAI]
Mkt Cap
$6.59 B
Volume
$8.13 M
|
$1.003ETH 0.00033290 | $6.59 B | $8.13 M DAI 8.10 M | +0.17% | ||
16 |
ChainLink
[LINK]
Mkt Cap
$6.26 B
Volume
$53.97 M
|
$13.84฿ 0.00020885 | $6.26 B | $53.97 M LINK 3.90 M | +3.76% | ||
17 |
Bitcoin Cash
[BCH]
Mkt Cap
$8.53 B
Volume
$17.52 M
|
$452.75฿ 0.00023028 | $8.53 B | $17.52 M BCH 39K | +3.50% | ||
18 |
Atomic Coin
[ATOM]
Mkt Cap
$1.86 B
Volume
$19.99 M
|
$8.413฿ 0.00012671 | $1.86 B | $19.99 M ATOM 2.38 M | +0.58% | ||
19 |
TRON
[TRX]
Mkt Cap
$8.97 B
Volume
$60.47 M
|
$0.125฿ 0.00000189 | $8.97 B | $60.47 M TRX 483.04 M | -1.49% | ||
20 |
Monero
[XMR]
Mkt Cap
$2.47 B
Volume
$1.62 M
|
$134.07฿ 0.00202598 | $2.47 B | $1.62 M XMR 12K | -0.16% | ||
21 |
Stellar
[XLM]
Mkt Cap
$2.52 B
Volume
$82.57 M
|
$0.107฿ 0.00000162 | $2.52 B | $82.57 M XLM 775.00 M | +2.71% | ||
22 |
Ethereum Classic
[ETC]
Mkt Cap
$2.79 B
Volume
$41.18 M
|
$21.57฿ 0.00032599 | $2.79 B | $41.18 M ETC 1.91 M | +5.32% | ||
23 |
Cosmos
[ATOM]
Mkt Cap
$1.61 B
Volume
$1.65 M
|
$8.450฿ 0.00012734 | $1.61 B | $1.65 M ATOM 195K | +2.30% | ||
24 |
Algorand
[ALGO]
Mkt Cap
$938.78 M
Volume
$14.92 M
|
$0.179USDC 0.179 | $938.78 M | $14.92 M ALGO 83.19 M | +1.27% | ||
25 |
VeChain
[VET]
Mkt Cap
$2.29 B
Volume
$12.64 M
|
$0.036฿ 0.00000054 | $2.29 B | $12.64 M VET 354.69 M | +3.33% | ||
26 |
Theta Token
[THETA]
Mkt Cap
$2.14 B
Volume
$14.37 M
|
$2.139฿ 0.00003239 | $2.14 B | $14.37 M THETA 6.72 M | +7.37% | ||
27 |
Fantom Token
[FTM]
Mkt Cap
$2.07 B
Volume
$153.73 M
|
$0.81฿ 0.00001229 | $2.07 B | $153.73 M FTM 189.02 M | +20.48% | ||
28 |
Tezos
[XTZ]
Mkt Cap
$784.17 M
Volume
$6.13 M
|
$0.91฿ 0.00001377 | $784.17 M | $6.13 M XTZ 6.72 M | +2.61% | ||
29 |
EOS
[EOS]
Mkt Cap
$869.18 M
Volume
$15.03 M
|
$0.91฿ 0.00001210 | $869.18 M | $15.03 M EOS 16.57 M | +8.96% | ||
30 |
Silverway
[SLV]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 SLV 0 | 0% | ||
31 |
ZCash
[ZEC]
Mkt Cap
$404.42 M
Volume
$32.82 M
|
$24.77฿ 0.00037428 | $404.42 M | $32.82 M ZEC 1.33 M | +3.53% | ||
32 |
Huobi Token
[HT]
Mkt Cap
$130.25 M
Volume
$217K
|
$0.57฿ 0.00000859 | $130.25 M | $217K HT 380K | -2.44% | ||
33 |
Decentraland
[MANA]
Mkt Cap
$416.38 M
Volume
$5.48 M
|
$0.40฿ 0.00000644 | $416.38 M | $5.48 M MANA 13.82 M | +6.73% | ||
34 |
FileCoin
[FIL]
Mkt Cap
$605.58 M
Volume
$45.22 M
|
$5.816฿ 0.00008789 | $605.58 M | $45.22 M FIL 7.78 M | +5.62% | ||
35 |
IOTA
[IOT]
Mkt Cap
$604.05 M
Volume
$4.21 M
|
$0.217ETH 0.00007212 | $604.05 M | $4.21 M IOT 19.37 M | +3.49% | ||
36 |
Waves
[WAVES]
Mkt Cap
$260.73 M
Volume
$5.54 M
|
$2.456฿ 0.00003723 | $260.73 M | $5.54 M WAVES 2.26 M | +1.91% | ||
37 |
Maker
[MKR]
Mkt Cap
$2.76 B
Volume
$5.70 M
|
$2,796.51฿ 0.042 | $2.76 B | $5.70 M MKR 2,039 | +1.70% | ||
38 |
NEO
[NEO]
Mkt Cap
$1.08 B
Volume
$7.12 M
|
$15.31฿ 0.00023269 | $1.08 B | $7.12 M NEO 465K | +3.48% | ||
39 |
Bitcoin SV
[BSV]
Mkt Cap
$1.11 B
Volume
$1.29 M
|
$63.62฿ 0.00095404 | $1.11 B | $1.29 M BSV 20K | +6.75% | ||
40 |
Quant
[QNT]
Mkt Cap
$1.23 B
Volume
$8,752
|
$101.61฿ 0.00153540 | $1.23 B | $8,752 QNT 86 | +6.47% | ||
41 |
Nexo
[NEXO]
Mkt Cap
$729.67 M
Volume
$602K
|
$1.303฿ 0.00001969 | $729.67 M | $602K NEXO 462K | +11.55% | ||
42 |
OKB Token
[OKB]
Mkt Cap
$2.98 B
Volume
$360K
|
$49.72฿ 0.00074923 | $2.98 B | $360K OKB 7,234 | +0.69% | ||
43 |
Digix DAO
[DGD]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 DGD 0 | 0% | ||
44 |
Enjin Coin
[ENJ]
Mkt Cap
$242.10 M
Volume
$3.76 M
|
$0.297฿ 0.00000451 | $242.10 M | $3.76 M ENJ 12.66 M | +2.42% | ||
45 |
Dash
[DASH]
Mkt Cap
$350.01 M
Volume
$11.51 M
|
$29.68฿ 0.00044844 | $350.01 M | $11.51 M DASH 388K | +3.40% | ||
46 |
Basic Attention Token
[BAT]
Mkt Cap
$324.15 M
Volume
$1.94 M
|
$0.226฿ 0.00000359 | $324.15 M | $1.94 M BAT 8.55 M | +6.58% | ||
47 |
Synthetix
[SNX]
Mkt Cap
$430.63 M
Volume
$7.28 M
|
$2.554฿ 0.00003866 | $430.63 M | $7.28 M SNX 2.85 M | +3.07% | ||
48 |
Zilliqa
[ZIL]
Mkt Cap
$230.64 M
Volume
$663K
|
$0.0232฿ 0.00000035 | $230.64 M | $663K ZIL 28.60 M | +1.24% | ||
49 |
KyberNetwork Crystal
[KNC]
Mkt Cap
$112.54 M
Volume
$1.89 M
|
$0.63ETH 0.00019341 | $112.54 M | $1.89 M KNC 3.02 M | +31.33% | ||
50 |
NEM
[XEM]
Mkt Cap
$335.30 M
Volume
$1.20 M
|
$0.037฿ 0.00000056 | $335.30 M | $1.20 M XEM 32.19 M | +2.59% | ||
51 |
Loopring
[LRC]
Mkt Cap
$238.94 M
Volume
$5.39 M
|
$0.253฿ 0.00000385 | $238.94 M | $5.39 M LRC 21.30 M | +4.51% |