Rank | Name | Price | Market cap | Volume | |||
---|---|---|---|---|---|---|---|
1 |
![]() |
Bitcoin
[BTC]
Mkt Cap
$1.35 T
Volume
$2.60 B
|
$68,225.15 | $1.35 T | $2.60 B ฿ 38K | +1.41% | |
2 |
![]() |
Ethereum
[ETH]
Mkt Cap
$400.56 B
Volume
$1.81 B
|
$3,273.29฿ 0.048 | $400.56 B | $1.81 B ETH 554K | +0.90% | |
3 |
![]() |
Tether
[USDT]
Mkt Cap
$68.22 B
Volume
$5.34 B
|
$1.00USDC 1.000 | $68.22 B | $5.34 B USDT 5.34 B | -0.69% | |
4 |
![]() |
Binance Coin
[BNB]
Mkt Cap
$98.97 B
Volume
$104.28 M
|
$588.65฿ 0.0086 | $98.97 B | $104.28 M BNB 177K | +2.19% | |
5 |
![]() |
USCoin
[USDC]
Mkt Cap
$29.29 B
Volume
$815.37 M
|
$1.00 | $29.29 B | $815.37 M USDC 815.92 M | -0.71% | |
6 |
![]() |
XRP
[XRP]
Mkt Cap
$27.98 B
Volume
$151.95 M
|
$0.60฿ 0.00000881 | $27.98 B | $151.95 M XRP 253.02 M | +0.12% | |
7 |
![]() |
Luna
[LUNA]
Mkt Cap
$166.33 M
Volume
$5.24 M
|
$0.41฿ 0.00000606 | $166.33 M | $5.24 M LUNA 12.68 M | +1.81% | |
8 |
![]() |
Cardano
[ADA]
Mkt Cap
$13.36 B
Volume
$25.51 M
|
$0.42USDC 0.42 | $13.36 B | $25.51 M ADA 61.20 M | +1.24% | |
9 |
![]() |
Dogecoin
[DOGE]
Mkt Cap
$16.71 B
Volume
$103.87 M
|
$0.135฿ 0.00000198 | $16.71 B | $103.87 M DOGE 768.40 M | +4.94% | |
10 |
![]() |
Polkadot
[DOT]
Mkt Cap
$5.78 B
Volume
$3.88 M
|
$5.855BNB 0.0099 | $5.78 B | $3.88 M DOT 663K | -0.71% | |
11 |
![]() |
Crypto.com Chain
[CRO]
Mkt Cap
$2.32 B
Volume
$988K
|
$0.092฿ 0.00000134 | $2.32 B | $988K CRO 10.78 M | +0.80% | |
12 |
![]() |
Matic Network
[MATIC]
Mkt Cap
$3.42 B
Volume
$18.02 M
|
$0.51฿ 0.00000754 | $3.42 B | $18.02 M MATIC 35.03 M | +1.14% | |
14 |
![]() |
Litecoin
[LTC]
Mkt Cap
$5.45 B
Volume
$37.54 M
|
$72.90฿ 0.00106857 | $5.45 B | $37.54 M LTC 515K | +1.27% | |
15 |
![]() |
Dai
[DAI]
Mkt Cap
$6.56 B
Volume
$8.44 M
|
$1.00ETH 0.00030505 | $6.56 B | $8.44 M DAI 8.45 M | -0.69% | |
16 |
![]() |
ChainLink
[LINK]
Mkt Cap
$5.96 B
Volume
$31.45 M
|
$13.17฿ 0.00019310 | $5.96 B | $31.45 M LINK 2.39 M | -1.02% | |
17 |
![]() |
Bitcoin Cash
[BCH]
Mkt Cap
$279.95 M
Volume
$4.41 M
|
$14.86฿ 0.00021774 | $279.95 M | $4.41 M BCH 297K | +38.46% | |
18 |
![]() |
Atomic Coin
[ATOM]
Mkt Cap
$1.39 B
Volume
$9.99 M
|
$6.271฿ 0.00009175 | $1.39 B | $9.99 M ATOM 1.59 M | +2.53% | |
19 |
![]() |
TRON
[TRX]
Mkt Cap
$9.94 B
Volume
$35.31 M
|
$0.139ETH 0.00004187 | $9.94 B | $35.31 M TRX 254.59 M | +1.06% | |
20 |
![]() |
Monero
[XMR]
Mkt Cap
$3.02 B
Volume
$2.48 M
|
$163.74฿ 0.00240001 | $3.02 B | $2.48 M XMR 15K | +0.53% | |
21 |
![]() |
Stellar
[XLM]
Mkt Cap
$2.43 B
Volume
$44.37 M
|
$0.102USDC 0.102 | $2.43 B | $44.37 M XLM 432.96 M | -0.38% | |
22 |
![]() |
Ethereum Classic
[ETC]
Mkt Cap
$2.34 B
Volume
$16.97 M
|
$18.11฿ 0.00026540 | $2.34 B | $16.97 M ETC 937K | -0.14% | |
23 |
![]() |
Cosmos
[ATOM]
Mkt Cap
$1.19 B
Volume
$1.85 M
|
$6.260฿ 0.00009178 | $1.19 B | $1.85 M ATOM 296K | +1.69% | |
24 |
![]() |
Algorand
[ALGO]
Mkt Cap
$752.40 M
Volume
$3.85 M
|
$0.144USDC 0.144 | $752.40 M | $3.85 M ALGO 26.76 M | +2.05% | |
25 |
![]() |
VeChain
[VET]
Mkt Cap
$1.82 B
Volume
$4.09 M
|
$0.0283฿ 0.00000042 | $1.82 B | $4.09 M VET 144.45 M | +0.56% | |
26 |
![]() |
Theta Token
[THETA]
Mkt Cap
$1.51 B
Volume
$3.19 M
|
$1.511฿ 0.00002215 | $1.51 B | $3.19 M THETA 2.11 M | +1.94% | |
27 |
![]() |
Fantom Token
[FTM]
Mkt Cap
$1.18 B
Volume
$12.23 M
|
$0.46฿ 0.00000678 | $1.18 B | $12.23 M FTM 26.35 M | +3.38% | |
28 |
![]() |
Tezos
[XTZ]
Mkt Cap
$668.80 M
Volume
$1.82 M
|
$0.78฿ 0.00001141 | $668.80 M | $1.82 M XTZ 2.33 M | +1.24% | |
29 |
![]() |
EOS
[EOS]
Mkt Cap
$561.70 M
Volume
$7.89 M
|
$0.59฿ 0.00000846 | $561.70 M | $7.89 M EOS 13.45 M | +1.48% | |
30 |
![]() |
Silverway
[SLV]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 SLV 0 | 0% | |
31 |
![]() |
ZCash
[ZEC]
Mkt Cap
$511.67 M
Volume
$38.08 M
|
$31.34฿ 0.00045931 | $511.67 M | $38.08 M ZEC 1.22 M | -4.07% | |
32 |
![]() |
Huobi Token
[HT]
Mkt Cap
$117.40 M
Volume
$288K
|
$0.51 | $117.40 M | $288K HT 560K | -16.32% | |
33 |
![]() |
Decentraland
[MANA]
Mkt Cap
$364.73 M
Volume
$3.06 M
|
$0.35฿ 0.00000509 | $364.73 M | $3.06 M MANA 8.80 M | +4.74% | |
34 |
![]() |
FileCoin
[FIL]
Mkt Cap
$481.69 M
Volume
$53.17 M
|
$4.626฿ 0.00006750 | $481.69 M | $53.17 M FIL 11.49 M | +5.06% | |
35 |
![]() |
IOTA
[IOT]
Mkt Cap
$462.10 M
Volume
$2.07 M
|
$0.166฿ 0.00000244 | $462.10 M | $2.07 M IOT 12.47 M | +2.13% | |
36 |
![]() |
Waves
[WAVES]
Mkt Cap
$117.75 M
Volume
$471K
|
$1.109฿ 0.00001630 | $117.75 M | $471K WAVES 425K | +0.64% | |
37 |
![]() |
Maker
[MKR]
Mkt Cap
$2.61 B
Volume
$18.58 M
|
$2,639.45฿ 0.039 | $2.61 B | $18.58 M MKR 7,040 | -4.93% | |
38 |
![]() |
NEO
[NEO]
Mkt Cap
$825.32 M
Volume
$3.86 M
|
$11.70฿ 0.00017129 | $825.32 M | $3.86 M NEO 329K | +3.33% | |
39 |
![]() |
Bitcoin SV
[BSV]
Mkt Cap
$797.80 M
Volume
$1.30 M
|
$45.65WAVES 41.32 | $797.80 M | $1.30 M BSV 28K | +2.87% | |
40 |
![]() |
Quant
[QNT]
Mkt Cap
$882.97 M
Volume
$73K
|
$73.14฿ 0.00107200 | $882.97 M | $73K QNT 998 | -0.81% | |
41 |
![]() |
Nexo
[NEXO]
Mkt Cap
$518.46 M
Volume
$615K
|
$0.93฿ 0.00001357 | $518.46 M | $615K NEXO 664K | +9.30% | |
42 |
![]() |
OKB Token
[OKB]
Mkt Cap
$2.48 B
Volume
$485K
|
$41.35฿ 0.00060617 | $2.48 B | $485K OKB 12K | +1.57% | |
43 |
![]() |
Digix DAO
[DGD]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 DGD 0 | 0% | |
44 |
![]() |
Enjin Coin
[ENJ]
Mkt Cap
$154.54 M
Volume
$1.30 M
|
$0.190฿ 0.00000278 | $154.54 M | $1.30 M ENJ 6.85 M | +0.95% | |
45 |
![]() |
Dash
[DASH]
Mkt Cap
$323.78 M
Volume
$13.72 M
|
$27.21฿ 0.00039888 | $323.78 M | $13.72 M DASH 504K | +2.42% | |
46 |
![]() |
Basic Attention Token
[BAT]
Mkt Cap
$277.51 M
Volume
$1.05 M
|
$0.194฿ 0.00000284 | $277.51 M | $1.05 M BAT 5.42 M | +2.87% | |
47 |
![]() |
Synthetix
[SNX]
Mkt Cap
$289.40 M
Volume
$2.52 M
|
$1.716฿ 0.00002516 | $289.40 M | $2.52 M SNX 1.47 M | -0.26% | |
48 |
![]() |
Zilliqa
[ZIL]
Mkt Cap
$171.70 M
Volume
$1.51 M
|
$0.0173฿ 0.00000025 | $171.70 M | $1.51 M ZIL 87.65 M | +1.73% | |
49 |
![]() |
KyberNetwork Crystal
[KNC]
Mkt Cap
$75.23 M
Volume
$1.42 M
|
$0.42ETH 0.00016555 | $75.23 M | $1.42 M KNC 3.38 M | -27.68% | |
50 |
![]() |
NEM
[XEM]
Mkt Cap
$160.11 M
Volume
$266K
|
$0.0178฿ 0.00000026 | $160.11 M | $266K XEM 14.94 M | +5.22% | |
51 |
![]() |
Loopring
[LRC]
Mkt Cap
$145.80 M
Volume
$1.03 M
|
$0.154฿ 0.00000226 | $145.80 M | $1.03 M LRC 6.67 M | +1.69% |