Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $158.03 B Volume $32.95 B
$8,757.60 $158.03 B $32.95 B ฿ 3.76 M -0.02%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap $20.40 B Volume $75.83 B
$187.95฿ 0.0212 $20.40 B $75.83 B ETH 403.46 M +1.16%
3 XRP logo
XRP [XRP]
Mkt Cap $11.82 B Volume $387.94 M
$0.273฿ 0.00003115 $11.82 B $387.94 M XRP 1.42 B +0.69%
4 Bitcoin Cash logo
Mkt Cap $5.15 B Volume $390.04 M
$284.59฿ 0.032 $5.15 B $390.04 M BCH 1.37 M -1.14%
5 Tether logo
Tether [USDT]
Mkt Cap $4.10 B Volume $3.46 B
$1.00USDC 1.00 $4.10 B $3.46 B USDT 3.46 B +0.01%
6 Litecoin logo
Litecoin [LTC]
Mkt Cap $3.87 B Volume $563.65 M
$60.77฿ 0.0069 $3.87 B $563.65 M LTC 9.27 M -0.85%
7 Binance Coin logo
Mkt Cap $3.32 B Volume $91.13 M
$21.37฿ 0.00243953 $3.32 B $91.13 M BNB 4.26 M +4.77%
8 EOS logo
EOS [EOS]
Mkt Cap $3.25 B Volume $607.08 M
$3.452฿ 0.00039395 $3.25 B $607.08 M EOS 175.84 M -0.64%
9 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap $2.23 B Volume $16.84 M
$127.61฿ 0.0146 $2.23 B $16.84 M BSV 132K -3.62%
10 Stellar logo
Stellar [XLM]
Mkt Cap $1.53 B Volume $82.75 M
$0.076฿ 0.00000872 $1.53 B $82.75 M XLM 1.08 B -0.76%
11 TRON logo
TRON [TRX]
Mkt Cap $1.34 B Volume $89.03 M
$0.0202฿ 0.00000229 $1.34 B $89.03 M TRX 4.42 B +3.63%
12 Cardano logo
Cardano [ADA]
Mkt Cap $1.13 B Volume $11.54 M
$0.043฿ 0.00000496 $1.13 B $11.54 M ADA 265.67 M -0.43%
13 Monero logo
Monero [XMR]
Mkt Cap $1.11 B Volume $43.96 M
$64.21฿ 0.0073 $1.11 B $43.96 M XMR 685K +2.00%
14 ChainLink logo
ChainLink [LINK]
Mkt Cap $1.06 B Volume $61.55 M
$3.031฿ 0.00034641 $1.06 B $61.55 M LINK 20.31 M +7.16%
15 UNUS SED LEO logo
UNUS SED LEO [LEO3]
Mkt Cap $1.04 B Volume $40K
$1.038ETH 0.0055 $1.04 B $40K LEO3 39K +1.37%
16 Huobi Token logo
Mkt Cap $929.47 M Volume $10.47 M
$3.852฿ 0.00043988 $929.47 M $10.47 M HT 2.72 M +1.10%
17 NEO logo
NEO [NEO]
Mkt Cap $922.66 M Volume $134.16 M
$13.08฿ 0.00149362 $922.66 M $134.16 M NEO 10.26 M +7.12%
18 Cosmos logo
Cosmos [ATOM]
Mkt Cap $769.15 M Volume $61.98 M
$4.034ETH 0.0216 $769.15 M $61.98 M ATOM 15.37 M -1.51%
19 Tezos logo
Tezos [XTZ]
Mkt Cap $741.10 M Volume $6.63 M
$1.122BCH 0.0040 $741.10 M $6.63 M XTZ 5.91 M -3.30%
20 IOTA logo
IOTA [IOT]
Mkt Cap $717.99 M Volume $2.38 M
$0.258฿ 0.00002950 $717.99 M $2.38 M IOT 9.23 M -0.37%
21 Maker logo
Maker [MKR]
Mkt Cap $656.17 M Volume $321K
$656.17฿ 0.075 $656.17 M $321K MKR 488 +2.57%
22 Dash logo
Dash [DASH]
Mkt Cap $640.09 M Volume $39.30 M
$69.94฿ 0.0080 $640.09 M $39.30 M DASH 562K -0.52%
23 Ethereum Classic logo
Mkt Cap $559.90 M Volume $128.42 M
$4.866฿ 0.00055321 $559.90 M $128.42 M ETC 26.39 M -0.69%
24 Ontology logo
Ontology [ONT]
Mkt Cap $529.74 M Volume $27.42 M
$0.92฿ 0.00010477 $529.74 M $27.42 M ONT 29.89 M +3.29%
25 USCoin logo
USCoin [USDC]
Mkt Cap $447.48 M Volume $30.03 M
$1.001PAX 1.008 $447.48 M $30.03 M USDC 30.00 M +0.11%
26 Crypto.com Chain logo
Mkt Cap $407.93 M Volume $3.62 M
$0.035฿ 0.00000400 $407.93 M $3.62 M CRO 103.40 M +0.92%
27 NEM logo
NEM [XEM]
Mkt Cap $357.68 M Volume $21.86 M
$0.040BCH 0.00013965 $357.68 M $21.86 M XEM 549.98 M -0.21%
28 VeChain logo
VeChain [VET]
Mkt Cap $345.06 M Volume $20.92 M
$0.0062฿ 0.00000071 $345.06 M $20.92 M VET 3.36 B -5.13%
29 Basic Attention Token logo
Mkt Cap $338.83 M Volume $9.17 M
$0.250฿ 0.00002836 $338.83 M $9.17 M BAT 36.70 M +4.88%
30 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap $324.44 M Volume $7.66 M
$0.00265859฿ 0.00000030 $324.44 M $7.66 M DOGE 2.88 B -0.52%
31 ZCash logo
ZCash [ZEC]
Mkt Cap $289.99 M Volume $62.03 M
$36.97฿ 0.0042 $289.99 M $62.03 M ZEC 1.68 M +0.08%
32 Decred logo
Decred [DCR]
Mkt Cap $233.84 M Volume $778K
$21.92฿ 0.00250704 $233.84 M $778K DCR 36K -2.82%
33 Paxos Standard Token logo
Mkt Cap $229.15 M Volume $98.12 M
$0.99ETH 0.0053 $229.15 M $98.12 M PAX 98.79 M -0.64%
34 QTUM logo
QTUM [QTUM]
Mkt Cap $230.90 M Volume $73.43 M
$2.267฿ 0.00025783 $230.90 M $73.43 M QTUM 32.39 M +3.08%
35 0x logo
0x [ZRX]
Mkt Cap $181.57 M Volume $8.62 M
$0.302฿ 0.00003565 $181.57 M $8.62 M ZRX 28.57 M +0.47%
36 TrueUSD logo
TrueUSD [TUSD]
Mkt Cap $172.51 M Volume $99.67 M
$1.004฿ 0.00011415 $172.51 M $99.67 M TUSD 99.32 M -0.14%
37 HoloToken logo
HoloToken [HOT]
Mkt Cap $153.01 M Volume $5.31 M
$0.00094840ETH 0.00000545 $153.01 M $5.31 M HOT 5.60 B -8.17%
38 Centrality logo
Centrality [CENNZ]
Mkt Cap $151.65 M Volume $380K
$0.143฿ 0.00001628 $151.65 M $380K CENNZ 2.67 M +4.80%
39 V Systems logo
V Systems [VSYS]
Mkt Cap $150.39 M Volume $900K
$0.081฿ 0.00000928 $150.39 M $900K VSYS 11.07 M -2.08%
40 Bitcoin Gold logo
Mkt Cap $147.78 M Volume $585K
$8.438฿ 0.00096351 $147.78 M $585K BTG 69K +0.02%
41 OmiseGo logo
OmiseGo [OMG]
Mkt Cap $139.96 M Volume $26.65 M
$1.00฿ 0.00011392 $139.96 M $26.65 M OMG 26.70 M +4.27%
42 Ravencoin logo
Ravencoin [RVN]
Mkt Cap $137.10 M Volume $2.42 M
$0.0283฿ 0.00000323 $137.10 M $2.42 M RVN 85.47 M +0.06%
43 Nano logo
Nano [NANO]
Mkt Cap $134.08 M Volume $1.34 M
$1.006฿ 0.00011491 $134.08 M $1.34 M NANO 1.33 M +0.42%
44 ZB Token logo
ZB Token [ZB]
Mkt Cap $133.89 M Volume $237.73 M
$0.289฿ 0.00003300 $133.89 M $237.73 M ZB 822.63 M -1.07%
45 ABBC logo
ABBC [ABBC]
Mkt Cap $128.12 M Volume $15.51 M
$0.230฿ 0.00002628 $128.12 M $15.51 M ABBC 67.37 M +1.28%
46 Algorand logo
Algorand [ALGO]
Mkt Cap $126.31 M Volume $6.08 M
$0.293BCH 0.00102881 $126.31 M $6.08 M ALGO 20.80 M +6.52%
47 Augur logo
Augur [REP]
Mkt Cap $126.18 M Volume $9.72 M
$11.47฿ 0.00131639 $126.18 M $9.72 M REP 847K -1.19%
48 Mixin logo
Mixin [XIN]
Mkt Cap $119.37 M Volume $89K
$257.62฿ 0.0294 $119.37 M $89K XIN 345 +0.71%
49 Bytom logo
Bytom [BTM]
Mkt Cap $114.18 M Volume $3.10 M
$0.114฿ 0.00001288 $114.18 M $3.10 M BTM 27.17 M +3.06%
50 Luna logo
Luna [LUNA]
Mkt Cap $103.24 M Volume $1.18 M
$0.36฿ 0.00004124 $103.24 M $1.18 M LUNA 3.29 M -0.64%