Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $175.69 B Volume $4.55 B
$9,551.69 $175.69 B $4.55 B ฿ 477K +0.74%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap $26.46 B Volume $1.46 B
$237.96฿ 0.0249 $26.46 B $1.46 B ETH 6.13 M -0.87%
3 XRP logo
XRP [XRP]
Mkt Cap $8.93 B Volume $197.22 M
$0.204฿ 0.00002139 $8.93 B $197.22 M XRP 968.05 M +1.31%
4 Tether logo
Tether [USDT]
Mkt Cap $4.64 B Volume $4.24 B
$1.000USDC 1.00 $4.64 B $4.24 B USDT 4.24 B 0.00%
5 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap $4.57 B Volume $223.96 M
$249.76฿ 0.0264 $4.57 B $223.96 M BCH 897K +0.33%
6 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap $3.40 B Volume $54.89 M
$194.61฿ 0.0203 $3.40 B $54.89 M BSV 282K +0.35%
7 Litecoin logo
Litecoin [LTC]
Mkt Cap $3.05 B Volume $254.79 M
$46.83฿ 0.0050 $3.05 B $254.79 M LTC 5.44 M +2.02%
8 Binance Coin logo
Binance Coin [BNB]
Mkt Cap $2.71 B Volume $114.54 M
$17.41฿ 0.00181797 $2.71 B $114.54 M BNB 6.58 M +1.93%
9 EOS logo
EOS [EOS]
Mkt Cap $2.47 B Volume $246.44 M
$2.678฿ 0.00028323 $2.47 B $246.44 M EOS 92.01 M +0.91%
10 Cardano logo
Cardano [ADA]
Mkt Cap $2.21 B Volume $131.97 M
$0.085฿ 0.00000894 $2.21 B $131.97 M ADA 1.55 B +12.26%
11 Tezos logo
Tezos [XTZ]
Mkt Cap $2.06 B Volume $37.16 M
$2.928฿ 0.00030638 $2.06 B $37.16 M XTZ 12.69 M +3.51%
12 Stellar logo
Stellar [XLM]
Mkt Cap $1.68 B Volume $138.47 M
$0.083฿ 0.00000866 $1.68 B $138.47 M XLM 1.67 B +7.70%
13 ChainLink logo
ChainLink [LINK]
Mkt Cap $1.55 B Volume $72.00 M
$4.440฿ 0.00046357 $1.55 B $72.00 M LINK 16.22 M +3.50%
14 Crypto.com Chain logo
Mkt Cap $1.29 B Volume $3.95 M
$0.091฿ 0.00000958 $1.29 B $3.95 M CRO 43.22 M +3.16%
15 UNUS SED LEO logo
UNUS SED LEO [LEO3]
Mkt Cap $1.20 B Volume $3,843
$1.200฿ 0.00012559 $1.20 B $3,843 LEO3 3,202 +0.77%
16 Monero logo
Monero [XMR]
Mkt Cap $1.19 B Volume $29.00 M
$67.39฿ 0.0071 $1.19 B $29.00 M XMR 430K +2.46%
17 TRON logo
TRON [TRX]
Mkt Cap $1.13 B Volume $95.73 M
$0.0169฿ 0.00000176 $1.13 B $95.73 M TRX 5.66 B +5.43%
18 Huobi Token logo
Mkt Cap $925.13 M Volume $29.12 M
$4.048฿ 0.00042358 $925.13 M $29.12 M HT 7.19 M +0.48%
19 NEO logo
NEO [NEO]
Mkt Cap $874.67 M Volume $94.57 M
$12.40฿ 0.00129764 $874.67 M $94.57 M NEO 7.63 M +4.15%
20 Ethereum Classic logo
Mkt Cap $801.76 M Volume $145.66 M
$6.893฿ 0.00072173 $801.76 M $145.66 M ETC 21.13 M +0.15%
21 Dash logo
Dash [DASH]
Mkt Cap $738.96 M Volume $101.24 M
$77.55฿ 0.0081 $738.96 M $101.24 M DASH 1.31 M -0.31%
22 IOTA logo
IOTA [IOT]
Mkt Cap $681.49 M Volume $6.65 M
$0.245฿ 0.00002571 $681.49 M $6.65 M IOT 27.11 M +8.41%
23 Cosmos logo
Cosmos [ATOM]
Mkt Cap $539.86 M Volume $2.83 M
$2.831฿ 0.00029631 $539.86 M $2.83 M ATOM 998K +4.62%
24 ZCash logo
ZCash [ZEC]
Mkt Cap $511.62 M Volume $65.46 M
$52.03฿ 0.0054 $511.62 M $65.46 M ZEC 1.26 M +1.39%
25 Hyperion logo
Hyperion [HYN]
Mkt Cap $487.94 M Volume $3.77 M
$0.41฿ 0.00004257 $487.94 M $3.77 M HYN 9.28 M -2.87%
26 USCoin logo
USCoin [USDC]
Mkt Cap $458.09 M Volume $38.69 M
$1.000฿ 0.00010456 $458.09 M $38.69 M USDC 38.68 M -0.06%
27 Maker logo
Maker [MKR]
Mkt Cap $432.34 M Volume $692K
$437.97฿ 0.046 $432.34 M $692K MKR 1,581 +5.76%
28 NEM logo
NEM [XEM]
Mkt Cap $409.96 M Volume $9.81 M
$0.046฿ 0.00000477 $409.96 M $9.81 M XEM 215.39 M +8.51%
29 VeChain logo
VeChain [VET]
Mkt Cap $392.97 M Volume $49.05 M
$0.0071฿ 0.00000074 $392.97 M $49.05 M VET 6.92 B +5.15%
30 Ontology logo
Ontology [ONT]
Mkt Cap $385.21 M Volume $29.59 M
$0.60฿ 0.00006327 $385.21 M $29.59 M ONT 48.97 M +5.06%
31 OKB Token logo
OKB Token [OKB]
Mkt Cap $314.21 M Volume $809K
$5.237฿ 0.00055693 $314.21 M $809K OKB 155K +0.39%
32 Basic Attention Token logo
Mkt Cap $318.04 M Volume $10.51 M
$0.222฿ 0.00002321 $318.04 M $10.51 M BAT 47.29 M +5.11%
33 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap $316.74 M Volume $6.32 M
$0.00256264฿ 0.00000027 $316.74 M $6.32 M DOGE 2.47 B +1.14%
34 OmiseGo logo
OmiseGo [OMG]
Mkt Cap $242.04 M Volume $47.90 M
$1.726฿ 0.00018554 $242.04 M $47.90 M OMG 27.76 M +4.38%
35 Theta Token logo
Theta Token [THETA]
Mkt Cap $230.38 M Volume $9.63 M
$0.265฿ 0.00002771 $230.38 M $9.63 M THETA 36.41 M +7.36%
36 DigiByte logo
DigiByte [DGB]
Mkt Cap $221.38 M Volume $940K
$0.0172฿ 0.00000180 $221.38 M $940K DGB 54.73 M -0.02%
37 0x logo
0x [ZRX]
Mkt Cap $205.29 M Volume $13.56 M
$0.33฿ 0.00003499 $205.29 M $13.56 M ZRX 41.37 M +2.67%
38 QTUM logo
QTUM [QTUM]
Mkt Cap $189.88 M Volume $46.44 M
$1.864฿ 0.00019518 $189.88 M $46.44 M QTUM 24.91 M +5.47%
39 Paxos Standard Token logo
Mkt Cap $188.66 M Volume $14.08 M
$1.001฿ 0.00010471 $188.66 M $14.08 M PAX 14.07 M -0.01%
40 Decred logo
Decred [DCR]
Mkt Cap $180.09 M Volume $1.49 M
$16.69฿ 0.00174982 $180.09 M $1.49 M DCR 89K +8.42%
41 ICON logo
ICON [ICX]
Mkt Cap $177.54 M Volume $11.23 M
$0.34฿ 0.00003531 $177.54 M $11.23 M ICX 33.25 M +2.45%
42 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap $177.05 M Volume $32.88 M
$0.0178฿ 0.00000188 $177.05 M $32.88 M ZIL 1.85 B -2.54%
43 Bitcoin Gold logo
Bitcoin Gold [BTG]
Mkt Cap $162.84 M Volume $7.20 M
$9.298฿ 0.00097341 $162.84 M $7.20 M BTG 774K +1.90%
44 Enjin Coin logo
Enjin Coin [ENJ]
Mkt Cap $158.74 M Volume $4.82 M
$0.195฿ 0.00002042 $158.74 M $4.82 M ENJ 24.73 M -1.07%
45 Algorand logo
Algorand [ALGO]
Mkt Cap $154.52 M Volume $7.88 M
$0.241฿ 0.00002518 $154.52 M $7.88 M ALGO 32.70 M +0.54%
46 Lisk logo
Lisk [LSK]
Mkt Cap $149.87 M Volume $1.82 M
$1.225฿ 0.00012828 $149.87 M $1.82 M LSK 1.48 M +3.54%
47 Augur logo
Augur [REP]
Mkt Cap $149.16 M Volume $2.46 M
$13.56฿ 0.00141928 $149.16 M $2.46 M REP 181K +4.15%
48 Mixin logo
Mixin [XIN]
Mkt Cap $146.19 M Volume $0
$305.65฿ 0.032 $146.19 M $0 XIN 0 +0.74%
49 TrueUSD logo
TrueUSD [TUSD]
Mkt Cap $137.64 M Volume $21.07 M
$1.002฿ 0.00010471 $137.64 M $21.07 M TUSD 21.02 M -0.04%
50 Synthetix logo
Synthetix [SNX]
Mkt Cap $134.05 M Volume $490K
$0.80฿ 0.00008390 $134.05 M $490K SNX 616K +2.29%