Rank | Name | Price | Market cap | Volume | |||
---|---|---|---|---|---|---|---|
1 |
Bitcoin
[BTC]
Mkt Cap
$1.25 T
Volume
$4.53 B
|
$63,559.93 | $1.25 T | $4.53 B ฿ 71K | +7.46% | ||
2 |
Ethereum
[ETH]
Mkt Cap
$383.79 B
Volume
$2.22 B
|
$3,136.20฿ 0.049 | $383.79 B | $2.22 B ETH 709K | +5.72% | ||
3 |
Tether
[USDT]
Mkt Cap
$68.47 B
Volume
$8.53 B
|
$1.003DAI 1.00 | $68.47 B | $8.53 B USDT 8.50 B | +0.15% | ||
4 |
Binance Coin
[BNB]
Mkt Cap
$98.63 B
Volume
$253.05 M
|
$586.59฿ 0.0092 | $98.63 B | $253.05 M BNB 431K | +3.66% | ||
5 |
USCoin
[USDC]
Mkt Cap
$29.39 B
Volume
$981.40 M
|
$1.003 | $29.39 B | $981.40 M USDC 978.58 M | +0.12% | ||
6 |
XRP
[XRP]
Mkt Cap
$24.97 B
Volume
$170.22 M
|
$0.54฿ 0.00000834 | $24.97 B | $170.22 M XRP 317.61 M | +4.16% | ||
7 |
Luna
[LUNA]
Mkt Cap
$243.77 M
Volume
$8.15 M
|
$0.61฿ 0.00000950 | $243.77 M | $8.15 M LUNA 13.47 M | +5.76% | ||
8 |
Cardano
[ADA]
Mkt Cap
$15.01 B
Volume
$64.78 M
|
$0.47USDC 0.47 | $15.01 B | $64.78 M ADA 138.29 M | +4.48% | ||
9 |
Dogecoin
[DOGE]
Mkt Cap
$19.48 B
Volume
$354.32 M
|
$0.158฿ 0.00000248 | $19.48 B | $354.32 M DOGE 2.25 B | +18.53% | ||
10 |
Polkadot
[DOT]
Mkt Cap
$7.13 B
Volume
$9.15 M
|
$7.220BNB 0.0122 | $7.13 B | $9.15 M DOT 1.27 M | +2.34% | ||
11 |
Crypto.com Chain
[CRO]
Mkt Cap
$3.37 B
Volume
$3.56 M
|
$0.133฿ 0.00000210 | $3.37 B | $3.56 M CRO 26.68 M | +4.30% | ||
12 |
Matic Network
[MATIC]
Mkt Cap
$4.85 B
Volume
$50.09 M
|
$0.73฿ 0.00001147 | $4.85 B | $50.09 M MATIC 68.70 M | +0.89% | ||
14 |
Litecoin
[LTC]
Mkt Cap
$6.17 B
Volume
$64.43 M
|
$82.83฿ 0.00130320 | $6.17 B | $64.43 M LTC 778K | +2.75% | ||
15 |
Dai
[DAI]
Mkt Cap
$6.59 B
Volume
$10.88 M
|
$1.003฿ 0.00001556 | $6.59 B | $10.88 M DAI 10.85 M | +0.21% | ||
16 |
ChainLink
[LINK]
Mkt Cap
$6.46 B
Volume
$53.13 M
|
$14.28฿ 0.00022468 | $6.46 B | $53.13 M LINK 3.72 M | +4.82% | ||
17 |
Bitcoin Cash
[BCH]
Mkt Cap
$8.99 B
Volume
$23.93 M
|
$477.20฿ 0.00023679 | $8.99 B | $23.93 M BCH 50K | +9.89% | ||
18 |
Atomic Coin
[ATOM]
Mkt Cap
$1.93 B
Volume
$16.47 M
|
$8.708฿ 0.00013877 | $1.93 B | $16.47 M ATOM 1.89 M | -0.11% | ||
19 |
TRON
[TRX]
Mkt Cap
$8.85 B
Volume
$63.55 M
|
$0.124฿ 0.00000194 | $8.85 B | $63.55 M TRX 514.50 M | +0.90% | ||
20 |
Monero
[XMR]
Mkt Cap
$2.27 B
Volume
$2.02 M
|
$122.97฿ 0.00193470 | $2.27 B | $2.02 M XMR 16K | -1.05% | ||
21 |
Stellar
[XLM]
Mkt Cap
$2.64 B
Volume
$40.69 M
|
$0.111฿ 0.00000174 | $2.64 B | $40.69 M XLM 365.52 M | +1.52% | ||
22 |
Ethereum Classic
[ETC]
Mkt Cap
$2.72 B
Volume
$46.55 M
|
$21.05฿ 0.00033120 | $2.72 B | $46.55 M ETC 2.21 M | +2.51% | ||
23 |
Cosmos
[ATOM]
Mkt Cap
$1.68 B
Volume
$2.20 M
|
$8.829฿ 0.00013863 | $1.68 B | $2.20 M ATOM 250K | +1.63% | ||
24 |
Algorand
[ALGO]
Mkt Cap
$1.02 B
Volume
$8.45 M
|
$0.194฿ 0.00000305 | $1.02 B | $8.45 M ALGO 43.54 M | +6.51% | ||
25 |
VeChain
[VET]
Mkt Cap
$2.41 B
Volume
$13.39 M
|
$0.037฿ 0.00000059 | $2.41 B | $13.39 M VET 357.81 M | +7.05% | ||
26 |
Theta Token
[THETA]
Mkt Cap
$2.22 B
Volume
$12.44 M
|
$2.224฿ 0.00003492 | $2.22 B | $12.44 M THETA 5.60 M | +9.89% | ||
27 |
Fantom Token
[FTM]
Mkt Cap
$1.78 B
Volume
$37.39 M
|
$0.70฿ 0.00001103 | $1.78 B | $37.39 M FTM 53.34 M | +5.27% | ||
28 |
Tezos
[XTZ]
Mkt Cap
$844.76 M
Volume
$4.65 M
|
$0.98฿ 0.00001544 | $844.76 M | $4.65 M XTZ 4.73 M | +5.32% | ||
29 |
EOS
[EOS]
Mkt Cap
$797.40 M
Volume
$18.19 M
|
$0.83฿ 0.00001310 | $797.40 M | $18.19 M EOS 21.85 M | +5.39% | ||
30 |
Silverway
[SLV]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 SLV 0 | 0% | ||
31 |
ZCash
[ZEC]
Mkt Cap
$406.90 M
Volume
$29.63 M
|
$24.92฿ 0.00039207 | $406.90 M | $29.63 M ZEC 1.19 M | +7.47% | ||
32 |
Huobi Token
[HT]
Mkt Cap
$138.69 M
Volume
$538K
|
$0.61฿ 0.00000953 | $138.69 M | $538K HT 886K | +1.33% | ||
33 |
Decentraland
[MANA]
Mkt Cap
$476.23 M
Volume
$5.11 M
|
$0.45ETH 0.00014492 | $476.23 M | $5.11 M MANA 11.26 M | +5.60% | ||
34 |
FileCoin
[FIL]
Mkt Cap
$637.03 M
Volume
$40.03 M
|
$6.118฿ 0.00009626 | $637.03 M | $40.03 M FIL 6.54 M | +3.86% | ||
35 |
IOTA
[IOT]
Mkt Cap
$644.35 M
Volume
$6.54 M
|
$0.232฿ 0.00000364 | $644.35 M | $6.54 M IOT 28.21 M | +5.41% | ||
36 |
Waves
[WAVES]
Mkt Cap
$259.11 M
Volume
$8.56 M
|
$2.441฿ 0.00003832 | $259.11 M | $8.56 M WAVES 3.51 M | +4.97% | ||
37 |
Maker
[MKR]
Mkt Cap
$2.89 B
Volume
$32.77 M
|
$2,926.65฿ 0.046 | $2.89 B | $32.77 M MKR 11K | +7.63% | ||
38 |
NEO
[NEO]
Mkt Cap
$1.19 B
Volume
$10.96 M
|
$16.88฿ 0.00026510 | $1.19 B | $10.96 M NEO 649K | +6.56% | ||
39 |
Bitcoin SV
[BSV]
Mkt Cap
$1.15 B
Volume
$1.40 M
|
$65.89฿ 0.00102759 | $1.15 B | $1.40 M BSV 21K | +11.90% | ||
40 |
Quant
[QNT]
Mkt Cap
$1.28 B
Volume
$2,019
|
$106.34฿ 0.00167300 | $1.28 B | $2,019 QNT 19 | +7.46% | ||
41 |
Nexo
[NEXO]
Mkt Cap
$733.73 M
Volume
$620K
|
$1.310฿ 0.00002141 | $733.73 M | $620K NEXO 473K | +4.58% | ||
42 |
OKB Token
[OKB]
Mkt Cap
$3.06 B
Volume
$689K
|
$50.94฿ 0.00079979 | $3.06 B | $689K OKB 14K | +4.97% | ||
43 |
Digix DAO
[DGD]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 DGD 0 | 0% | ||
44 |
Enjin Coin
[ENJ]
Mkt Cap
$250.34 M
Volume
$493K
|
$0.307฿ 0.00000482 | $250.34 M | $493K ENJ 1.60 M | +1.83% | ||
45 |
Dash
[DASH]
Mkt Cap
$352.82 M
Volume
$17.65 M
|
$29.95฿ 0.00047119 | $352.82 M | $17.65 M DASH 589K | +2.35% | ||
46 |
Basic Attention Token
[BAT]
Mkt Cap
$360.67 M
Volume
$1.94 M
|
$0.252฿ 0.00000396 | $360.67 M | $1.94 M BAT 7.70 M | +4.75% | ||
47 |
Synthetix
[SNX]
Mkt Cap
$486.21 M
Volume
$5.95 M
|
$2.884฿ 0.00004528 | $486.21 M | $5.95 M SNX 2.06 M | +8.30% | ||
48 |
Zilliqa
[ZIL]
Mkt Cap
$246.82 M
Volume
$4.48 M
|
$0.0248฿ 0.00000039 | $246.82 M | $4.48 M ZIL 180.56 M | +6.11% | ||
49 |
KyberNetwork Crystal
[KNC]
Mkt Cap
$108.43 M
Volume
$2.40 M
|
$0.60ETH 0.00019298 | $108.43 M | $2.40 M KNC 3.98 M | +5.09% | ||
50 |
NEM
[XEM]
Mkt Cap
$349.02 M
Volume
$1.55 M
|
$0.039฿ 0.00000061 | $349.02 M | $1.55 M XEM 39.88 M | +5.46% | ||
51 |
Loopring
[LRC]
Mkt Cap
$246.22 M
Volume
$3.45 M
|
$0.261ETH 0.00008329 | $246.22 M | $3.45 M LRC 13.23 M | +7.74% | ||
52 |
HoloToken
[HOT]
Mkt Cap
$411.09 M
Volume
$35K
|
$0.00251442฿ 0.00000004 | $411.09 M | $35K HOT 13.76 M | +4.98% | ||
53 |
Decred
[DCR]
Mkt Cap
$236.69 M
Volume
$2.39 M
|
$21.94฿ 0.00034443 | $236.69 M | $2.39 M DCR 109K | +6.69% | ||
54 |
QTUM
[QTUM]
Mkt Cap
$385.53 M
Volume
$3.94 M
|
$3.785ETH 0.00121610 | $385.53 M | $3.94 M QTUM 1.04 M | +6.39% | ||
55 |
Theta Fuel
[TFUEL]
Mkt Cap
$414.74 M
Volume
$6.36 M
|
$0.108฿ 0.00000171 | $414.74 M | $6.36 M TFUEL 58.87 M | +10.05% | ||
56 |
OmiseGo
[OMG]
Mkt Cap
$93.45 M
Volume
$1.15 M
|
$0.67ETH 0.00021294 | $93.45 M | $1.15 M OMG 1.73 M | +3.64% | ||
57 |
Bitcoin Gold
[BTG]
Mkt Cap
$556.93 M
Volume
$10K
|
$31.80฿ 0.00057918 | $556.93 M | $10K BTG 326 | +18.14% | ||
58 |
Flexacoin
[FXC]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 FXC 0 | 0% | ||
59 |
0x
[ZRX]
Mkt Cap
$311.19 M
Volume
$3.40 M
|
$0.50฿ 0.00000766 | $311.19 M | $3.40 M ZRX 6.84 M | +5.96% | ||
60 |
Siacoin
[SC]
Mkt Cap
$383.22 M
Volume
$3.06 M
|
$0.0092ETH 0.00000236 | $383.22 M | $3.06 M SC 333.65 M | +4.16% | ||
61 |
ICON
[ICX]
Mkt Cap
$121.91 M
Volume
$1.73 M
|
$0.232฿ 0.00000361 | $121.91 M | $1.73 M ICX 7.46 M | +4.63% | ||
62 |
Gnosis
[GNO]
Mkt Cap
$121.50 M
Volume
$3,231
|
$110.00 | $121.50 M | $3,231 GNO 29 | 0.00% | ||
63 |
IOStoken
[IOST]
Mkt Cap
$113.47 M
Volume
$2.33 M
|
$0.0094฿ 0.00000015 | $113.47 M | $2.33 M IOST 246.55 M | +5.69% | ||
64 |
Syscoin
[SYS]
Mkt Cap
$146.76 M
Volume
$106K
|
$0.200฿ 0.00000314 | $146.76 M | $106K SYS 532K | +2.88% | ||
65 |
Ontology
[ONT]
Mkt Cap
$230.28 M
Volume
$10.04 M
|
$0.36฿ 0.00000567 | $230.28 M | $10.04 M ONT 27.80 M | +8.87% | ||
66 |
Zel
[ZEL]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 ZEL 0 | 0% | ||
67 |
DigiByte
[DGB]
Mkt Cap
$149.25 M
Volume
$1.73 M
|
$0.0116฿ 0.00000018 | $149.25 M | $1.73 M DGB 149.27 M | +7.93% | ||
68 |
Ravencoin
[RVN]
Mkt Cap
$172.57 M
Volume
$1.45 M
|
$0.0305฿ 0.00000048 | $172.57 M | $1.45 M RVN 47.65 M | +7.37% | ||
69 |
Nano
[NANO]
Mkt Cap
$159.83 M
Volume
$440K
|
$1.199 | $159.83 M | $440K NANO 367K | +7.42% | ||
70 |
Lisk
[LSK]
Mkt Cap
$245.11 M
Volume
$8.06 M
|
$2.003฿ 0.00003114 | $245.11 M | $8.06 M LSK 4.02 M | +7.30% | ||
71 |
Horizen
[ZEN]
Mkt Cap
$59.08 M
Volume
$2.70 M
|
$9.094ETH 0.00290613 | $59.08 M | $2.70 M ZEN 297K | +3.18% | ||
72 |
Republic Protocol
[REN]
Mkt Cap
$39.31 M
Volume
$2.61 M
|
$0.063฿ 0.00000098 | $39.31 M | $2.61 M REN 41.67 M | +6.99% | ||
73 |
Ardor
[ARDR]
Mkt Cap
$105.40 M
Volume
$34K
|
$0.106฿ 0.00000166 | $105.40 M | $34K ARDR 324K | +3.72% | ||
74 |
ZB Token
[ZB]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 ZB 0 | 0% | ||
75 |
Status Network Token
[SNT]
Mkt Cap
$140.62 M
Volume
$257K
|
$0.041฿ 0.00000063 | $140.62 M | $257K SNT 6.33 M | +6.34% | ||
76 |
Blockport
[BPT]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 BPT 0 | 0% | ||
77 |
Power Ledger
[POWR]
Mkt Cap
$119.65 M
Volume
$97K
|
$0.296฿ 0.00000463 | $119.65 M | $97K POWR 329K | +4.07% | ||
78 |
Telcoin
[TEL]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 TEL 0 | 0% | ||
79 |
Paxos Standard Token
[PAX]
Mkt Cap
$182.87 M
Volume
$0
|
$0.97DOGE 6.340 | $182.87 M | $0 PAX 0 | 0.00% | ||
80 |
Dent
[DENT]
Mkt Cap
$98.43 M
Volume
$2.53 M
|
$0.00135115ETH 0.00000043 | $98.43 M | $2.53 M DENT 1.87 B | +8.88% | ||
81 |
aelf
[ELF]
Mkt Cap
$305.58 M
Volume
$474K
|
$0.56ETH 0.00017962 | $305.58 M | $474K ELF 844K | +5.17% | ||
82 |
Monaco
[MCO]
Mkt Cap
$0
Volume
$0
|
$0WAVES 0.80 | $0 | $0 MCO 0 | 0% | ||
83 |
DERO
[DERO]
Mkt Cap
$43.28 M
Volume
$21K
|
$3.024฿ 0.00004758 | $43.28 M | $21K DERO 7,025 | +7.62% | ||
84 |
Verge
[XVG]
Mkt Cap
$85.38 M
Volume
$4.07 M
|
$0.0052ETH 0.00000167 | $85.38 M | $4.07 M XVG 775.96 M | +7.17% | ||
85 |
Request Network
[REQ]
Mkt Cap
$129.59 M
Volume
$189K
|
$0.178ETH 0.00005663 | $129.59 M | $189K REQ 1.07 M | +62.24% | ||
86 |
Augur
[REP]
Mkt Cap
$10.41 M
Volume
$12K
|
$0.95 | $10.41 M | $12K REP 13K | +7.60% | ||
87 |
iEx.ec
[RLC]
Mkt Cap
$215.01 M
Volume
$3.12 M
|
$2.685ETH 0.00085808 | $215.01 M | $3.12 M RLC 1.16 M | +7.29% | ||
88 |
Steem
[STEEM]
Mkt Cap
$106.62 M
Volume
$83K
|
$0.295฿ 0.00000458 | $106.62 M | $83K STEEM 283K | +4.53% | ||
89 |
Storj
[STORJ]
Mkt Cap
$74.16 M
Volume
$2.58 M
|
$0.55฿ 0.00000857 | $74.16 M | $2.58 M STORJ 4.72 M | +5.65% | ||
90 |
Bancor Network Token
[BNT]
Mkt Cap
$44.42 M
Volume
$767K
|
$0.71฿ 0.00001110 | $44.42 M | $767K BNT 1.08 M | +5.74% | ||
91 |
TrueUSD
[TUSD]
Mkt Cap
$137.79 M
Volume
$19.79 M
|
$1.003฿ 0.00001566 | $137.79 M | $19.79 M TUSD 19.73 M | +0.29% | ||
92 |
MaidSafe Coin
[MAID]
Mkt Cap
$177.04 M
Volume
$40K
|
$0.39฿ 0.00000600 | $177.04 M | $40K MAID 103K | -13.36% | ||
93 |
WhiteCoin
[XWC]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 XWC 0 | 0% | ||
94 |
Orbis
[ORBS]
Mkt Cap
$58.20 M
Volume
$377
|
$0.036฿ 0.00000056 | $58.20 M | $377 ORBS 11K | +3.76% | ||
95 |
Aragon
[ANT]
Mkt Cap
$234.08 M
Volume
$929K
|
$8.023 | $234.08 M | $929K ANT 116K | +6.23% | ||
96 |
GXShares
[GXS]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 GXS 0 | 0% | ||
97 |
ARK
[ARK]
Mkt Cap
$90.90 M
Volume
$289
|
$0.80฿ 0.00001258 | $90.90 M | $289 ARK 359 | +7.46% | ||
98 |
Celer Network
[CELR]
Mkt Cap
$61.96 M
Volume
$1.84 M
|
$0.0261 | $61.96 M | $1.84 M CELR 70.32 M | +7.05% | ||
99 |
Gx Coin
[GXC]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 GXC 0 | 0% | ||
100 |
IoTeX
[IOTX]
Mkt Cap
$88.48 M
Volume
$3.84 M
|
$0.058฿ 0.00000091 | $88.48 M | $3.84 M IOTX 66.26 M | +8.24% | ||
101 |
Utrust
[UTK]
Mkt Cap
$39.47 M
Volume
$48K
|
$0.088฿ 0.00000138 | $39.47 M | $48K UTK 547K | +2.28% |