HitBTC 市场列表和交易量

交易对

一对	卷 24 小时	范围 24 小时	价格
Bitcoin BTC/USDT	$ 52.10 M	L: USDT 90,931.76 H: USDT 94,022.78	USDT 92,635.65 (-1.21%) $ 92,600.94
Ethereum ETH/USDT	$ 27.17 M	L: USDT 3,074.12 H: USDT 3,226.52	USDT 3,146.47 (-2.40%) $ 3,145.29
Sola Token SOL/USDT	$ 8.94 M	L: USDT 137.85 H: USDT 145.97	USDT 139.70 (-4.08%) $ 139.65
XRP XRP/USDT	$ 6.32 M	L: USDT 2.073 H: USDT 2.208	USDT 2.104 (-4.49%) $ 2.103
Cardano ADA/USDT	$ 5.20 M	L: USDT 0.43 H: USDT 0.45	USDT 0.44 (-2.26%) $ 0.44
Hedera Hashgraph HBAR/USDT	$ 5.03 M	L: USDT 0.138 H: USDT 0.145	USDT 0.140 (-3.28%) $ 0.140
Bitcoin Cash BCH/USDT	$ 4.63 M	L: USDT 567.10 H: USDT 597.59	USDT 576.29 (-3.01%) $ 576.08
TRON TRX/USDT	$ 4.47 M	L: USDT 0.279 H: USDT 0.287	USDT 0.286 (+2.29%) $ 0.286
AAVE(AAVE AAVE/USDT	$ 3.03 M	L: USDT 187.66 H: USDT 198.68	USDT 191.40 (-3.13%) $ 191.32
ChainLink LINK/USDT	$ 2.86 M	L: USDT 14.00 H: USDT 14.78	USDT 14.24 (-3.56%) $ 14.24
Stellar XLM/USDT	$ 2.09 M	L: USDT 0.249 H: USDT 0.259	USDT 0.253 (-1.95%) $ 0.253
Universe UNI/USDT	$ 1.71 M	L: USDT 5.841 H: USDT 6.188	USDT 5.960 (-3.14%) $ 5.958
Chiliz CHZ/BTC	$ 1.70 M	L: ฿ 0.00000032 H: ฿ 0.00000033	฿ 0.00000033 (-0.09%) $ 0.0304
Ethereum ETH/BTC	$ 1.49 M	L: ฿ 0.034 H: ฿ 0.035	฿ 0.034 (-0.65%) $ 3,153.55
Litecoin LTC/USDT	$ 1.18 M	L: USDT 82.24 H: USDT 86.49	USDT 83.79 (-3.00%) $ 83.76
Binance Coin BNB/USDT	$ 1.29 M	L: USDT 888.15 H: USDT 924.30	USDT 906.94 (-1.73%) $ 906.60
Polkadot DOT/USDT	$ 671K	L: USDT 2.247 H: USDT 2.363	USDT 2.280 (-3.13%) $ 2.280
Cappasity AR/USDT	$ 581K	L: USDT 4.169 H: USDT 4.400	USDT 4.196 (-4.30%) $ 4.195
FileCoin FIL/USDT	$ 529K	L: USDT 1.519 H: USDT 1.615	USDT 1.552 (-3.16%) $ 1.551
Basic Attention Token BAT/USDT	$ 497K	L: USDT 0.260 H: USDT 0.302	USDT 0.292 (+7.36%) $ 0.292
Dash DASH/USDT	$ 502K	L: USDT 47.35 H: USDT 51.13	USDT 50.70 (+1.17%) $ 50.68
Sola Token SOL/BTC	$ 527K	L: ฿ 0.00150520 H: ฿ 0.00155384	฿ 0.00151127 (-2.72%) $ 139.75
Bitcoin SV BSV/USDT	$ 382K	L: USDT 20.36 H: USDT 21.50	USDT 20.78 (-2.63%) $ 20.78
Compound Coin COMP/USDT	$ 292K	L: USDT 33.46 H: USDT 35.27	USDT 33.87 (-1.90%) $ 33.86
Monero XMR/USDT	$ 277K	L: USDT 400.86 H: USDT 409.70	USDT 402.54 (-1.47%) $ 402.39
Chiliz CHZ/USDT	$ 262K	L: USDT 0.0297 H: USDT 0.0309	USDT 0.0304 (-1.26%) $ 0.0304
Binance Coin BNB/ETH	$ 228K	L: ETH 0.283 H: ETH 0.290	ETH 0.286 (-0.30%) $ 905.86
SUSHI SUSHI/USDT	$ 197K	L: USDT 0.35 H: USDT 0.38	USDT 0.35 (-5.86%) $ 0.35
Theta Token THETA/USDT	$ 194K	L: USDT 0.34 H: USDT 0.35	USDT 0.34 (-3.61%) $ 0.34
Tezos XTZ/USDT	$ 178K	L: USDT 0.49 H: USDT 0.51	USDT 0.50 (-1.62%) $ 0.50
1INCH token 1INCH/USDT	$ 185K	L: USDT 0.184 H: USDT 0.198	USDT 0.189 (-3.77%) $ 0.189
IOTA IOT/USDT	$ 131K	L: USDT 0.099 H: USDT 0.105	USDT 0.101 (-2.62%) $ 0.101
VeChain VET/USDT	$ 125K	L: USDT 0.0129 H: USDT 0.0137	USDT 0.0130 (-5.33%) $ 0.0130
AXS AXS/USDT	$ 112K	L: USDT 1.066 H: USDT 1.144	USDT 1.081 (-5.42%) $ 1.081
Cardano ADA/ETH	$ 115K	L: ETH 0.00013944 H: ETH 0.00014195	ETH 0.00014025 (-0.13%) $ 0.44
Menlo One ONE/USDT	$ 99K	L: USDT 0.0040 H: USDT 0.0042	USDT 0.0040 (-4.92%) $ 0.0040
NEO NEO/USDT	$ 93K	L: USDT 4.184 H: USDT 4.334	USDT 4.202 (-3.00%) $ 4.201
IOStoken IOST/USDT	$ 92K	L: USDT 0.00179279 H: USDT 0.00194204	USDT 0.00180850 (-6.78%) $ 0.00180782
ZCash ZEC/USDT	$ 79K	L: USDT 348.57 H: USDT 383.69	USDT 383.69 (+10.08%) $ 383.55
Bitcoin BTC/USDC	$ 76K	L: USDC 90,999.26 H: USDC 94,061.70	USDC 92,311.95 (-1.51%) $ 92,243.57
Storj STORJ/USDT	$ 74K	L: USDT 0.146 H: USDT 0.154	USDT 0.148 (-2.78%) $ 0.148
QTUM QTUM/USDT	$ 74K	L: USDT 1.491 H: USDT 1.553	USDT 1.498 (-3.34%) $ 1.498
Ethereum ETH/USDC	$ 71K	L: USDC 3,073.82 H: USDC 3,227.45	USDC 3,147.53 (-2.19%) $ 3,145.20
Decentraland MANA/USDT	$ 69K	L: USDT 0.153 H: USDT 0.164	USDT 0.155 (-5.22%) $ 0.155
Ontology ONT/USDT	$ 70K	L: USDT 0.070 H: USDT 0.073	USDT 0.071 (-3.46%) $ 0.071
RuneStoneCoin RUNE/USDT	$ 66K	L: USDT 0.66 H: USDT 0.69	USDT 0.67 (-2.53%) $ 0.67
AAVE(AAVE AAVE/BTC	$ 65K	L: ฿ 0.00206130 H: ฿ 0.00211440	฿ 0.00207120 (-1.62%) $ 191.52
WinToken WIN/USDT	$ 59K	L: USDT 0.00002878 H: USDT 0.00002989	USDT 0.00002909 (-2.30%) $ 0.00002907
TRON TRX/BTC	$ 57K	L: ฿ 0.00000298 H: ฿ 0.00000312	฿ 0.00000310 (+3.82%) $ 0.287
ArpaCoin ARPA/USDT	$ 54K	L: USDT 0.0140 H: USDT 0.0148	USDT 0.0141 (-3.80%) $ 0.0141
Talium TLM/USDT	$ 52K	L: USDT 0.00231500 H: USDT 0.00243100	USDT 0.00233400 (-3.59%) $ 0.00233313
Binance Coin BNB/BTC	$ 48K	L: ฿ 0.0097 H: ฿ 0.0098	฿ 0.0098 (-0.33%) $ 906.39
Cosmos ATOM/USDT	$ 40K	L: USDT 2.287 H: USDT 2.375	USDT 2.317 (-2.40%) $ 2.316
ArpaCoin ARPA/BTC	$ 34K	L: ฿ 0.00000016 H: ฿ 0.00000016	฿ 0.00000016 (-0.83%) $ 0.0144
KyberNetwork Crystal KNC/USDT	$ 31K	L: USDT 0.272 H: USDT 0.283	USDT 0.274 (-2.89%) $ 0.274
OGNCoin OGN/USDT	$ 30K	L: USDT 0.036 H: USDT 0.037	USDT 0.036 (-1.84%) $ 0.036
Hedera Hashgraph HBAR/BTC	$ 26K	L: ฿ 0.00000151 H: ฿ 0.00000155	฿ 0.00000151 (-2.07%) $ 0.140
AXS AXS/BTC	$ 25K	L: ฿ 0.00001168 H: ฿ 0.00001218	฿ 0.00001172 (-3.80%) $ 1.084
VeChain VET/BTC	$ 23K	L: ฿ 0.00000014 H: ฿ 0.00000015	฿ 0.00000014 (-3.08%) $ 0.0131
DigiByte DGB/USDT	$ 20K	L: USDT 0.0062 H: USDT 0.0065	USDT 0.0062 (-3.25%) $ 0.0062
Ankr Network ANKR/USDT	$ 16K	L: USDT 0.0076 H: USDT 0.0080	USDT 0.0077 (-3.05%) $ 0.0077
Theta Fuel TFUEL/USDT	$ 16K	L: USDT 0.0211 H: USDT 0.0217	USDT 0.0212 (-2.26%) $ 0.0212
Reserve Rights RSR/USDT	$ 14K	L: USDT 0.0034 H: USDT 0.0036	USDT 0.0034 (-4.52%) $ 0.0034
Litecoin LTC/BTC	$ 15K	L: ฿ 0.00090400 H: ฿ 0.00092740	฿ 0.00090640 (-1.59%) $ 83.81
IOTA IOT/BTC	$ 12K	L: ฿ 0.00000109 H: ฿ 0.00000112	฿ 0.00000110 (-0.99%) $ 0.101
SUSHI SUSHI/BTC	$ 12K	L: ฿ 0.00000381 H: ฿ 0.00000402	฿ 0.00000382 (-4.38%) $ 0.35
Dash DASH/BTC	$ 10K	L: ฿ 0.00051500 H: ฿ 0.00055300	฿ 0.00055000 (+3.97%) $ 50.86
BeachCoin SAND/BTC	$ 9,222	L: ฿ 0.00000161 H: ฿ 0.00000166	฿ 0.00000162 (-2.19%) $ 0.150
Synthetix SNX/BTC	$ 8,795	L: ฿ 0.00000575 H: ฿ 0.00000615	฿ 0.00000579 (-4.46%) $ 0.54
iEx.ec RLC/BTC	$ 8,096	L: ฿ 0.00000781 H: ฿ 0.00000838	฿ 0.00000803 (+2.31%) $ 0.74
TRON TRX/ETH	$ 8,033	L: ETH 0.00008690 H: ETH 0.00009188	ETH 0.00009153 (+4.82%) $ 0.290
Numerai NMR/BTC	$ 5,487	L: ฿ 0.00011992 H: ฿ 0.00012316	฿ 0.00012314 (+2.59%) $ 11.39
Stellar XLM/BTC	$ 4,312	L: ฿ 0.00000271 H: ฿ 0.00000276	฿ 0.00000274 (-0.40%) $ 0.253
RuneStoneCoin RUNE/BTC	$ 4,234	L: ฿ 0.00000727 H: ฿ 0.00000736	฿ 0.00000728 (-1.01%) $ 0.67
ZCash ZEC/BTC	$ 3,535	L: ฿ 0.0037 H: ฿ 0.0043	฿ 0.0043 (+14.67%) $ 394.01
Bitcoin Gold BTG/USDT	$ 3,041	L: USDT 0.310 H: USDT 0.67	USDT 0.38 (-43.28%) $ 0.38
KyberNetwork Crystal KNC/BTC	$ 2,222	L: ฿ 0.00000296 H: ฿ 0.00000303	฿ 0.00000297 (-1.23%) $ 0.274
0x ZRX/USDT	$ 2,015	L: USDT 0.147 H: USDT 0.155	USDT 0.150 (-3.59%) $ 0.150
Monero XMR/BTC	$ 912	L: ฿ 0.0043 H: ฿ 0.0044	฿ 0.0044 (+0.09%) $ 404.37
Decentraland MANA/BTC	$ 456	L: ฿ 0.00000167 H: ฿ 0.00000174	฿ 0.00000168 (-3.72%) $ 0.155
Bitcoin Gold BTG/BTC	$ 270	L: ฿ 0.00000330 H: ฿ 0.00000530	฿ 0.00000420 (-16.00%) $ 0.39
Verge XVG/USDT	$ 194	L: USDT 0.0060 H: USDT 0.0066	USDT 0.0064 (+6.70%) $ 0.0064
0x ZRX/BTC	$ 200	L: ฿ 0.00000162 H: ฿ 0.00000165	฿ 0.00000162 (-2.00%) $ 0.149
Tezos XTZ/BTC	$ 125	L: ฿ 0.00000537 H: ฿ 0.00000543	฿ 0.00000543 (+1.12%) $ 0.50
ByteCoin BCN/USDT	$ 90	L: USDT 0.00002709 H: USDT 0.00002974	USDT 0.00002974 (-0.01%) $ 0.00002973
Compound Coin COMP/BTC	$ 95	L: ฿ 0.00036800 H: ฿ 0.00037900	฿ 0.00036900 (+0.27%) $ 34.12
Theta Token THETA/BTC	$ 78	L: ฿ 0.00000367 H: ฿ 0.00000378	฿ 0.00000369 (-1.84%) $ 0.34
Ontology ONT/BTC	$ 67	L: ฿ 0.00000078 H: ฿ 0.00000078	฿ 0.00000078 (0.00%) $ 0.072
Bitcoin Gold BTG/ETH	$ 42	L: ETH 0.00009700 H: ETH 0.00017000	ETH 0.00015100 (-11.18%) $ 0.48
Nectar NCT/USDT	$ 23	L: USDT 0.0054 H: USDT 0.035	USDT 0.0054 (-84.37%) $ 0.0054
Ethereum Classic ETC/USDT	$ 15	L: USDT 12.01 H: USDT 12.45	USDT 12.36 (+2.91%) $ 12.36
Bitcoin Cash BCH/BTC	$ 15	L: ฿ 0.0062 H: ฿ 0.0064	฿ 0.0063 (-0.70%) $ 579.22
XRP XRP/BTC	$ 14	L: ฿ 0.00002319 H: ฿ 0.00002337	฿ 0.00002337 (+0.78%) $ 2.161
Tether USDT/USDC	$ 10	L: USDC 1.000 H: USDC 1.000	USDC 1.000 (-0.02%) $ 1.00
NEM XEM/USDT	$ 3	L: USDT 0.00146290 H: USDT 0.00158960	USDT 0.00146290 (-7.97%) $ 0.00146235
ByteCoin BCN/BTC	$ 2	L: ฿ 0.00000000 H: ฿ 0.00000000	฿ 0.00000000 (0.00%) $ 0.00002774
ByteCoin BCN/ETH	$ 1	L: ETH 0.00000001 H: ETH 0.00000001	ETH 0.00000001 (-2.11%) $ 0.00002946
Injex INJ/BTC	$ 1	L: ฿ 0.00006330 H: ฿ 0.00006522	฿ 0.00006330 (-2.07%) $ 5.853
Dent DENT/USDT	$ 0	L: USDT 0.00023874 H: USDT 0.00025001	USDT 0.00023874 (-4.51%) $ 0.00023865
Ravencoin RVN/BTC	$ 0	L: ฿ 0.00000009 H: ฿ 0.00000009	฿ 0.00000009 (-4.92%) $ 0.0080
Loopring LRC/BTC	$ 0	L: ฿ 0.00000055 H: ฿ 0.00000056	฿ 0.00000055 (-3.20%) $ 0.050
+ 25 更多对未显示
显示更多