Kembangkan keterampilan berdagang
dari langkah pertama hingga strategi lanjutan
Tidak Perlu Kartu Kredit
311 pasangan yang diperdagangkans
| Pasangan | Volume 24 jam | Rentang 24 jam | Harga |
|---|---|---|---|
USCoin
 USDC/USDT
|
$ 227.22 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.00
(-0.01%)
$ 1.00 |
Ethereum
 ETH/USDC
|
$ 226.79 M |
L:
USDC 2,827.71
H: USDC 3,226.34 |
USDC 3,139.00
(+11.01%)
$ 3,136.67 |
Bitcoin
 BTC/USDT
|
$ 177.13 M |
L:
USDT 87,449.99
H: USDT 93,553.69 |
USDT 92,632.42
(+5.93%)
$ 92,597.72 |
ZCash
 ZEC/USDT
|
$ 161.98 M |
L:
USDT 339.88
H: USDT 399.74 |
USDT 393.59
(+15.80%)
$ 393.44 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 42.32
H: TL 42.41 |
TL 42.41
(+0.17%)
$ 0 |
|
Ethereum
ETH/USDT
|
$ 151.47 M |
L:
USDT 2,827.36
H: USDT 3,203.96 |
USDT 3,167.23
(+12.02%)
$ 3,166.04 |
Swipe
 SXP/TRY
|
$ 0 |
L:
TL 2.380
H: TL 3.339 |
TL 3.100
(+25.56%)
$ 0 |
XRP
 XRP/USDT
|
$ 85.32 M |
L:
USDT 2.082
H: USDT 2.174 |
USDT 2.135
(+2.54%)
$ 2.134 |
|
XRP
XRP/TRY
|
$ 0 |
L:
TL 87.80
H: TL 92.10 |
TL 89.56
(-2.25%)
$ 0 |
|
XRP
XRP/USDC
|
$ 60.36 M |
L:
USDC 2.070
H: USDC 2.180 |
USDC 2.110
(-3.22%)
$ 2.108 |
|
Tether
USDT/BRL
|
$ 0 |
L:
R$ 5.295
H: R$ 5.333 |
R$ 5.325
(+0.30%)
$ 0 |
TRON
 TRX/USDT
|
$ 52.77 M |
L:
USDT 0.280
H: USDT 0.287 |
USDT 0.287
(+2.17%)
$ 0.286 |
Sola Token
 SOL/USDT
|
$ 48.76 M |
L:
USDT 138.08
H: USDT 144.19 |
USDT 141.87
(+2.74%)
$ 141.82 |
|
Ethereum
ETH/BTC
|
$ 51.64 M |
L:
฿ 0.033
H: ฿ 0.035 |
฿ 0.034
(+3.55%)
$ 3,180.00 |
|
Ethereum
ETH/TRY
|
$ 0 |
L:
TL 133,896
H: TL 136,668 |
TL 134,652
(-1.13%)
$ 0 |
Cardano
 ADA/USDT
|
$ 28.09 M |
L:
USDT 0.42
H: USDT 0.45 |
USDT 0.44
(+5.79%)
$ 0.44 |
|
Sola Token
SOL/TRY
|
$ 0 |
L:
TL 5,847.50
H: TL 6,182.10 |
TL 5,947.00
(-3.58%)
$ 0 |
Euro
 EUR/USDT
|
$ 24.30 M |
L:
USDT 1.164
H: USDT 1.168 |
USDT 1.165
(-0.10%)
$ 1.164 |
|
TRON
TRX/TRY
|
$ 0 |
L:
TL 11.88
H: TL 12.19 |
TL 12.17
(+1.68%)
$ 0 |
Avalanche
 AVAX/TRY
|
$ 0 |
L:
TL 589.60
H: TL 630.00 |
TL 616.20
(+4.51%)
$ 0 |
|
ZCash
ZEC/USDC
|
$ 19.06 M |
L:
USDC 335.79
H: USDC 399.81 |
USDC 387.44
(+15.38%)
$ 387.15 |
|
Swipe
SXP/USDT
|
$ 18.80 M |
L:
USDT 0.056
H: USDT 0.079 |
USDT 0.073
(+25.17%)
$ 0.073 |
Universe
 UNI/USDT
|
$ 15.38 M |
L:
USDT 5.539
H: USDT 6.110 |
USDT 6.034
(+8.94%)
$ 6.032 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 483,401
H: R$ 500,893 |
R$ 492,986
(-1.31%)
$ 0 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 3,920,232
H: TL 3,965,700 |
TL 3,926,641
(-0.14%)
$ 0 |
Dash
 DASH/USDT
|
$ 14.53 M |
L:
USDT 47.01
H: USDT 52.47 |
USDT 50.81
(+1.26%)
$ 50.79 |
|
XRP
XRP/BTC
|
$ 14.89 M |
L:
฿ 0.00002268
H: ฿ 0.00002337 |
฿ 0.00002277
(-2.57%)
$ 2.106 |
Binance Coin
 BNB/USDC
|
$ 13.72 M |
L:
USDC 844.40
H: USDC 912.33 |
USDC 905.74
(+7.26%)
$ 905.07 |
Dogecoin
 DOGE/USDC
|
$ 11.53 M |
L:
USDC 0.137
H: USDC 0.150 |
USDC 0.149
(+8.78%)
$ 0.149 |
|
Sola Token
SOL/BTC
|
$ 11.92 M |
L:
฿ 0.00150420
H: ฿ 0.00155430 |
฿ 0.00151210
(-2.70%)
$ 139.82 |
|
Dogecoin
DOGE/USDT
|
$ 10.77 M |
L:
USDT 0.147
H: USDT 0.150 |
USDT 0.149
(+2.00%)
$ 0.149 |
|
Binance Coin
BNB/USDT
|
$ 10.40 M |
L:
USDT 870.85
H: USDT 912.00 |
USDT 905.70
(+4.00%)
$ 905.36 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 79,272.17
H: € 80,688.66 |
€ 79,284.10
(-1.48%)
$ 0 |
|
Avalanche
AVAX/USDT
|
$ 9.12 M |
L:
USDT 14.68
H: USDT 14.77 |
USDT 14.73
(0.00%)
$ 14.72 |
Fetch AI
 FET/USDT
|
$ 8.95 M |
L:
USDT 0.245
H: USDT 0.265 |
USDT 0.251
(-5.10%)
$ 0.251 |
|
Cardano
ADA/USDC
|
$ 8.38 M |
L:
USDC 0.43
H: USDC 0.45 |
USDC 0.44
(-2.50%)
$ 0.44 |
wBTC
 WBTC/BTC
|
$ 8.80 M |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(+0.01%)
$ 92,348.55 |
Basic Attention Token
 BAT/USDT
|
$ 8.21 M |
L:
USDT 0.260
H: USDT 0.302 |
USDT 0.292
(+7.27%)
$ 0.292 |
FileCoin
 FIL/USDT
|
$ 8.07 M |
L:
USDT 1.514
H: USDT 1.615 |
USDT 1.556
(-0.26%)
$ 1.555 |
Horizen
 ZEN/USDT
|
$ 8.06 M |
L:
USDT 9.075
H: USDT 9.828 |
USDT 9.510
(-3.24%)
$ 9.506 |
Litecoin
 LTC/USDT
|
$ 7.70 M |
L:
USDT 80.12
H: USDT 85.20 |
USDT 84.09
(+4.96%)
$ 84.06 |
Stellar
 XLM/USDT
|
$ 6.55 M |
L:
USDT 0.248
H: USDT 0.259 |
USDT 0.254
(-2.09%)
$ 0.253 |
ChainLink
 LINK/USDC
|
$ 6.11 M |
L:
USDC 14.33
H: USDC 14.79 |
USDC 14.35
(-2.84%)
$ 14.34 |
Lisk
 LSK/USDT
|
$ 5.94 M |
L:
USDT 0.215
H: USDT 0.252 |
USDT 0.226
(+2.26%)
$ 0.226 |
|
XRP
XRP/EUR
|
$ 0 |
L:
€ 1.777
H: € 1.878 |
€ 1.811
(-3.61%)
$ 0 |
|
Tether
USDT/DAI
|
$ 5.55 M |
L:
DAI 1.000
H: DAI 1.001 |
DAI 1.001
(+0.01%)
$ 1.00 |
Decred
 DCR/USDT
|
$ 5.17 M |
L:
USDT 19.01
H: USDT 24.00 |
USDT 22.20
(+13.38%)
$ 22.19 |
|
Dogecoin
DOGE/TRY
|
$ 0 |
L:
TL 6.310
H: TL 6.449 |
TL 6.321
(-1.98%)
$ 0 |
|
Ethereum
ETH/BRL
|
$ 0 |
L:
R$ 16,235.68
H: R$ 17,090.09 |
R$ 16,948.41
(+4.39%)
$ 0 |
Cappasity
 AR/USDT
|
$ 4.14 M |
L:
USDT 4.160
H: USDT 4.420 |
USDT 4.250
(-2.97%)
$ 4.248 |
Hedera Hashgraph
 HBAR/USDT
|
$ 3.97 M |
L:
USDT 0.140
H: USDT 0.143 |
USDT 0.140
(-2.30%)
$ 0.140 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 2,435.74
H: € 2,744.50 |
€ 2,716.81
(+11.54%)
$ 0 |
Verge
 XVG/USDT
|
$ 3.55 M |
L:
USDT 0.0061
H: USDT 0.0068 |
USDT 0.0067
(+2.05%)
$ 0.0067 |
|
ZCash
ZEC/BTC
|
$ 3.69 M |
L:
฿ 0.0038
H: ฿ 0.0043 |
฿ 0.0042
(+3.87%)
$ 386.82 |
Injex
 INJ/USDT
|
$ 3.35 M |
L:
USDT 5.740
H: USDT 6.100 |
USDT 5.800
(-0.68%)
$ 5.798 |
Polkadot
 DOT/TRY
|
$ 0 |
L:
TL 95.40
H: TL 99.80 |
TL 97.00
(-2.71%)
$ 0 |
|
Binance Coin
BNB/ETH
|
$ 3.13 M |
L:
ETH 0.283
H: ETH 0.290 |
ETH 0.286
(-0.21%)
$ 906.54 |
Ethereum Classic
 ETC/USDT
|
$ 2.94 M |
L:
USDT 13.57
H: USDT 14.09 |
USDT 13.76
(-1.08%)
$ 13.75 |
Algorand
 ALGO/USDT
|
$ 2.80 M |
L:
USDT 0.137
H: USDT 0.143 |
USDT 0.139
(-2.87%)
$ 0.139 |
|
Cardano
ADA/TRY
|
$ 0 |
L:
TL 18.44
H: TL 19.17 |
TL 18.71
(+0.16%)
$ 0 |
Compound Coin
 COMP/USDT
|
$ 2.66 M |
L:
USDT 33.44
H: USDT 35.28 |
USDT 34.05
(-2.01%)
$ 34.04 |
|
ChainLink
LINK/USDT
|
$ 2.63 M |
L:
USDT 13.61
H: USDT 14.68 |
USDT 14.50
(+6.54%)
$ 14.49 |
1INCH token
 1INCH/USDT
|
$ 2.56 M |
L:
USDT 0.183
H: USDT 0.199 |
USDT 0.191
(-2.84%)
$ 0.191 |
|
ChainLink
LINK/TRY
|
$ 0 |
L:
TL 592.60
H: TL 625.80 |
TL 610.10
(-2.35%)
$ 0 |
Numerai
 NMR/USDT
|
$ 2.41 M |
L:
USDT 10.90
H: USDT 11.59 |
USDT 11.41
(+1.15%)
$ 11.41 |
|
Binance Coin
BNB/TRY
|
$ 0 |
L:
TL 37,852.00
H: TL 38,642.00 |
TL 38,391.00
(+1.42%)
$ 0 |
GoldenRatio Token
 GRT/TRY
|
$ 0 |
L:
TL 2.001
H: TL 2.116 |
TL 2.056
(-2.70%)
$ 0 |
Titanium Blockchain
 BAR/USDT
|
$ 2.30 M |
L:
USDT 0.56
H: USDT 0.65 |
USDT 0.59
(+1.73%)
$ 0.59 |
Atomic Coin
 ATOM/USDT
|
$ 2.24 M |
L:
USDT 2.284
H: USDT 2.380 |
USDT 2.311
(-0.90%)
$ 2.310 |
|
Binance Coin
BNB/EUR
|
$ 0 |
L:
€ 738.34
H: € 791.30 |
€ 777.66
(+5.33%)
$ 0 |
Synthetix
 SNX/USDT
|
$ 2.10 M |
L:
USDT 0.53
H: USDT 0.57 |
USDT 0.54
(-5.96%)
$ 0.54 |
VeChain
 VET/USDT
|
$ 2.10 M |
L:
USDT 0.0129
H: USDT 0.0135 |
USDT 0.0131
(-0.99%)
$ 0.0131 |
Luna
 LUNA/USDT
|
$ 1.98 M |
L:
USDT 0.070
H: USDT 0.076 |
USDT 0.075
(+2.60%)
$ 0.075 |
|
TRON
TRX/USDC
|
$ 1.96 M |
L:
USDC 0.280
H: USDC 0.287 |
USDC 0.287
(+2.47%)
$ 0.286 |
IOTA
 IOT/USDT
|
$ 1.83 M |
L:
USDT 0.099
H: USDT 0.105 |
USDT 0.103
(-1.81%)
$ 0.103 |
Decentraland
 MANA/USDT
|
$ 1.77 M |
L:
USDT 0.152
H: USDT 0.162 |
USDT 0.155
(-1.27%)
$ 0.155 |
MobileCash
 MBL/USDT
|
$ 1.72 M |
L:
USDT 0.00136000
H: USDT 0.00155500 |
USDT 0.00141700
(-3.14%)
$ 0.00141647 |
|
TRON
TRX/BTC
|
$ 1.74 M |
L:
฿ 0.00000297
H: ฿ 0.00000312 |
฿ 0.00000310
(+3.68%)
$ 0.287 |
|
Stellar
XLM/USDC
|
$ 1.60 M |
L:
USDC 0.248
H: USDC 0.258 |
USDC 0.254
(-1.67%)
$ 0.254 |
IOStoken
 IOST/USDT
|
$ 1.53 M |
L:
USDT 0.00179500
H: USDT 0.00194800 |
USDT 0.00182100
(-6.18%)
$ 0.00182032 |
AXS
 AXS/USDT
|
$ 1.47 M |
L:
USDT 1.065
H: USDT 1.145 |
USDT 1.089
(-4.72%)
$ 1.089 |
|
Sola Token
SOL/EUR
|
$ 0 |
L:
€ 120.76
H: € 123.50 |
€ 121.64
(+0.73%)
$ 0 |
Theta Token
 THETA/USDT
|
$ 1.42 M |
L:
USDT 0.33
H: USDT 0.36 |
USDT 0.34
(-3.67%)
$ 0.34 |
SuperCoin
 SUPER/USDT
|
$ 1.40 M |
L:
USDT 0.253
H: USDT 0.266 |
USDT 0.256
(-2.99%)
$ 0.256 |
Celo
 CELO/USDT
|
$ 1.29 M |
L:
USDT 0.171
H: USDT 0.186 |
USDT 0.174
(-3.23%)
$ 0.174 |
|
Sola Token
SOL/BRL
|
$ 0 |
L:
R$ 733.40
H: R$ 777.70 |
R$ 745.60
(-3.95%)
$ 0 |
iEx.ec
 RLC/USDT
|
$ 1.23 M |
L:
USDT 0.72
H: USDT 0.79 |
USDT 0.74
(+0.82%)
$ 0.74 |
RuneStoneCoin
 RUNE/USDT
|
$ 1.21 M |
L:
USDT 0.63
H: USDT 0.69 |
USDT 0.67
(+6.33%)
$ 0.67 |
Chiliz
 CHZ/TRY
|
$ 0 |
L:
TL 1.260
H: TL 1.306 |
TL 1.291
(-1.15%)
$ 0 |
Band Protocol
 BAND/USDT
|
$ 1.16 M |
L:
USDT 0.41
H: USDT 0.44 |
USDT 0.42
(-3.90%)
$ 0.42 |
|
Avalanche
AVAX/BTC
|
$ 1.19 M |
L:
฿ 0.00015120
H: ฿ 0.00015980 |
฿ 0.00015660
(+3.57%)
$ 14.48 |
SUSHI
 SUSHI/USDT
|
$ 1.08 M |
L:
USDT 0.35
H: USDT 0.37 |
USDT 0.35
(-5.43%)
$ 0.35 |
Melon
 MLN/USDT
|
$ 1.06 M |
L:
USDT 5.300
H: USDT 5.630 |
USDT 5.410
(-3.91%)
$ 5.408 |
Reserve Rights
 RSR/USDT
|
$ 1.05 M |
L:
USDT 0.0034
H: USDT 0.0036 |
USDT 0.0035
(-0.55%)
$ 0.0034 |
AAVE(AAVE
 AAVE/USDT
|
$ 1.05 M |
L:
USDT 174.09
H: USDT 195.44 |
USDT 193.27
(+11.02%)
$ 193.20 |
Dent
 DENT/USDT
|
$ 1.04 M |
L:
USDT 0.00022200
H: USDT 0.00024900 |
USDT 0.00022800
(-5.39%)
$ 0.00022791 |
Vsync
 XVS/USDT
|
$ 1.04 M |
L:
USDT 4.750
H: USDT 5.090 |
USDT 4.840
(-2.81%)
$ 4.838 |
|
Cardano
ADA/EUR
|
$ 0 |
L:
€ 0.37
H: € 0.39 |
€ 0.38
(-2.43%)
$ 0 |
onG.social
 ONG/USDT
|
$ 979K |
L:
USDT 0.090
H: USDT 0.094 |
USDT 0.091
(-3.61%)
$ 0.091 |
|
Algorand
ALGO/USDC
|
$ 943K |
L:
USDC 0.137
H: USDC 0.143 |
USDC 0.139
(+0.22%)
$ 0.139 |
FUNToken
 FUN/USDT
|
$ 851K |
L:
USDT 0.00225700
H: USDT 0.00240300 |
USDT 0.00233200
(-2.30%)
$ 0.00233113 |
| + 211 lebih banyak pasangan tidak ditampilkan | |||
| Menampilkan lebih banyak | |||
Kursus perdagangan online gratis
Kembangkan keterampilan berdagang
dari langkah pertama hingga strategi lanjutan
Tidak Perlu Kartu Kredit