Marktlisten und Handelsvolumen von YoBit

Gehandelte Paare

Paar	Stück 24h	Bereich 24h	Preis
Ethereum ETH/BTC	$ 115.81 M	L: ฿ 0.034 H: ฿ 0.035	฿ 0.034 (0.00%) $ 3,160.58
ZCash ZEC/BTC	$ 79.39 M	L: ฿ 0.0037 H: ฿ 0.0043	฿ 0.0042 (+12.36%) $ 388.72
Dash DASH/BTC	$ 25.02 M	L: ฿ 0.00052218 H: ฿ 0.00057768	฿ 0.00056043 (+4.52%) $ 51.82
Litecoin LTC/BTC	$ 17.00 M	L: ฿ 0.00090651 H: ฿ 0.00092576	฿ 0.00091693 (-0.60%) $ 84.79
Ethereum Classic ETC/BTC	$ 9.31 M	L: ฿ 0.00015000 H: ฿ 0.00016180	฿ 0.00015376 (-1.93%) $ 14.22
Bitcoin Cash BCH/BTC	$ 203K	L: ฿ 0.00011263 H: ฿ 0.00011870	฿ 0.00011675 (+3.66%) $ 10.80
Bitcoin BTC/USDT	$ 11K	L: USDT 90,747.00 H: USDT 93,456.84	USDT 91,235.67 (-1.89%) $ 91,201.49
TRON TRX/BTC	$ 2,353	L: ฿ 0.00000299 H: ฿ 0.00000310	฿ 0.00000307 (+2.68%) $ 0.284
Ethereum ETH/USDT	$ 1,893	L: USDT 3,004.26 H: USDT 3,222.00	USDT 3,159.06 (-0.24%) $ 3,157.88
Dogecoin DOGE/ETH	$ 1,475	L: ETH 0.00004716 H: ETH 0.00004793	ETH 0.00004730 (-1.31%) $ 0.150
ZCash ZEC/USD	$ 1,250	L: $ 364.44 H: $ 405.00	$ 405.00 (+11.13%) $ 405.00
Dogecoin DOGE/BTC	$ 1,065	L: ฿ 0.00000160 H: ฿ 0.00000163	฿ 0.00000161 (-1.23%) $ 0.149
Dash DASH/USD	$ 1,006	L: $ 52.00 H: $ 55.00	$ 55.00 (+5.77%) $ 55.00
XRP XRP/BTC	$ 751	L: ฿ 0.00002297 H: ฿ 0.00002374	฿ 0.00002298 (-2.25%) $ 2.125
Tether USDT/BTC	$ 293	L: ฿ 0.00001069 H: ฿ 0.00001139	฿ 0.00001096 (-3.00%) $ 1.014
Tether USDT/ETH	$ 283	L: ETH 0.00030976 H: ETH 0.00032565	ETH 0.00031655 (+0.50%) $ 1.003
Bitcoin BTC/USD	$ 273	L: $ 97,620.00 H: $ 99,000.00	$ 97,620.00 (-1.39%) $ 97,620.00
Tether USDT/USD	$ 208	L: $ 1.055 H: $ 1.069	$ 1.063 (+0.37%) $ 1.063
Ethereum Classic ETC/USD	$ 154	L: $ 14.76 H: $ 16.14	$ 15.05 (-0.99%) $ 15.05
TRON TRX/USDT	$ 128	L: USDT 0.277 H: USDT 0.287	USDT 0.286 (+3.14%) $ 0.286
Tether USDT/DOGE	$ 121	L: DOGE 6.457 H: DOGE 7.108	DOGE 6.727 (+4.18%) $ 1.00
TRON TRX/DOGE	$ 93	L: DOGE 1.893 H: DOGE 1.916	DOGE 1.916 (+0.47%) $ 0.284
Waves WAVES/USD	$ 86	L: $ 0.78 H: $ 0.83	$ 0.80 (-2.42%) $ 0.80
ZCash ZEC/USDT	$ 81	L: USDT 345.18 H: USDT 389.00	USDT 389.00 (+11.42%) $ 388.85
US Dollar USD/USDT	$ 75	L: USDT 0.94 H: USDT 0.95	USDT 0.94 (-0.16%) $ 0.94
Ethereum ETH/DOGE	$ 79	L: DOGE 20,451.07 H: DOGE 21,387.90	DOGE 21,140.60 (+3.37%) $ 3,127.75
Dogecoin DOGE/USD	$ 79	L: $ 0.156 H: $ 0.161	$ 0.159 (-1.24%) $ 0.159
XRP XRP/USD	$ 75	L: $ 2.248 H: $ 2.347	$ 2.248 (-4.19%) $ 2.248
UnitedBitcoin UBTC/BTC	$ 67	L: ฿ 0.00001400 H: ฿ 0.00001400	฿ 0.00001400 (0.00%) $ 1.295
Litecoin LTC/ETH	$ 52	L: ETH 0.0260 H: ETH 0.0282	ETH 0.0267 (-5.39%) $ 84.54
Dash DASH/ETH	$ 52	L: ETH 0.0150 H: ETH 0.0170	ETH 0.0151 (-3.37%) $ 47.77
Litecoin LTC/USD	$ 48	L: $ 88.00 H: $ 92.00	$ 88.15 (-4.19%) $ 88.15
Waves WAVES/BTC	$ 49	L: ฿ 0.00000806 H: ฿ 0.00000850	฿ 0.00000823 (-3.18%) $ 0.76
Dash DASH/DOGE	$ 43	L: DOGE 320.00 H: DOGE 340.00	DOGE 340.00 (+6.25%) $ 50.30
Dogecoin DOGE/USDT	$ 31	L: USDT 0.146 H: USDT 0.152	USDT 0.149 (-1.68%) $ 0.149
TRON TRX/USD	$ 32	L: $ 0.296 H: $ 0.306	$ 0.303 (+1.02%) $ 0.303
Litecoin LTC/DOGE	$ 30	L: DOGE 560.67 H: DOGE 574.95	DOGE 574.95 (+0.34%) $ 85.06
XRP XRP/ETH	$ 29	L: ETH 0.00067485 H: ETH 0.00069743	ETH 0.00068381 (-1.95%) $ 2.166
Ethereum ETH/USD	$ 26	L: $ 3,300.00 H: $ 3,400.00	$ 3,357.71 (+0.23%) $ 3,357.71
Ycash YEC/BTC	$ 18	L: ฿ 0.00000031 H: ฿ 0.00000111	฿ 0.00000111 (+258.06%) $ 0.103
TRON TRX/ETH	$ 17	L: ETH 0.00008652 H: ETH 0.00009045	ETH 0.00008988 (-0.63%) $ 0.285
ZCash ZEC/WAVES	$ 14	L: WAVES 430.00 H: WAVES 499.00	WAVES 499.00 (+16.05%) $ 365.23
Litecoin LTC/WAVES	$ 12	L: WAVES 107.70 H: WAVES 112.08	WAVES 109.47 (+0.33%) $ 80.12
NewEconomyMovement XEM/BTC	$ 12	L: ฿ 0.00000008 H: ฿ 0.00000011	฿ 0.00000011 (+37.50%) $ 0.0102
EDCBlockchain EDC/WAVES	$ 11	L: WAVES 0.00038352 H: WAVES 0.00038352	WAVES 0.00038352 (0.00%) $ 0.00028071
XRP XRP/USDT	$ 10	L: USDT 2.000 H: USDT 2.210	USDT 2.105 (-4.75%) $ 2.104
YobitVirtualCoin YOVI/BTC	$ 10	L: ฿ 0.032 H: ฿ 0.032	฿ 0.032 (0.00%) $ 2,938.10
Ethereum ETH/WAVES	$ 9	L: WAVES 3,999.00 H: WAVES 4,222.00	WAVES 4,195.86 (+4.92%) $ 3,071.06
ZCash ZEC/DOGE	$ 9	L: DOGE 2,090.00 H: DOGE 2,714.00	DOGE 2,150.00 (+2.87%) $ 318.09
USDC USDC/DOGE	$ 9	L: DOGE 6.700 H: DOGE 7.000	DOGE 6.700 (-4.29%) $ 0.99
TRON TRX/WAVES	$ 8	L: WAVES 0.35 H: WAVES 0.38	WAVES 0.38 (+6.61%) $ 0.276
CryptoClub CCB/WAVES	$ 7	L: WAVES 0.00000550 H: WAVES 0.00000657	WAVES 0.00000657 (+8.42%) $ 0.00000481
Tether USDT/WAVES	$ 7	L: WAVES 1.254 H: WAVES 1.344	WAVES 1.323 (+4.68%) $ 0.97
KidsCoin KIDS/DOGE	$ 6	L: DOGE 0.00001100 H: DOGE 0.00001100	DOGE 0.00001100 (0.00%) $ 0.00000163
Waves WAVES/USDT	$ 4	L: USDT 0.75 H: USDT 0.80	USDT 0.76 (-3.90%) $ 0.76
WETH WETH/WAVES	$ 4	L: WAVES 3,877.42 H: WAVES 4,111.00	WAVES 4,111.00 (+6.02%) $ 3,008.95
LitecoinCash LCC/USD	$ 4	L: $ 0.0081 H: $ 0.0135	$ 0.0081 (-39.78%) $ 0.0081
Ethereum Classic ETC/WAVES	$ 3	L: WAVES 18.35 H: WAVES 20.05	WAVES 19.28 (+5.08%) $ 14.11
NewEconomyMovement XEM/WAVES	$ 3	L: WAVES 0.0110 H: WAVES 0.0151	WAVES 0.0151 (+36.24%) $ 0.0110
Waves WAVES/ETH	$ 3	L: ETH 0.00023828 H: ETH 0.00025525	ETH 0.00023833 (-6.63%) $ 0.75
NewEconomyMovement XEM/DOGE	$ 3	L: DOGE 0.069 H: DOGE 0.077	DOGE 0.069 (-10.26%) $ 0.0102
Waves WAVES/DOGE	$ 3	L: DOGE 5.272 H: DOGE 5.535	DOGE 5.535 (+4.98%) $ 0.82
Dogecoin DOGE/WAVES	$ 3	L: WAVES 0.190 H: WAVES 0.198	WAVES 0.181 (-5.94%) $ 0.132
ZCash ZEC/ETH	$ 2	L: ETH 0.109 H: ETH 0.121	ETH 0.121 (+10.43%) $ 382.16
Troll Payment TPG/WAVES	$ 2	L: WAVES 0.00000380 H: WAVES 0.00000400	WAVES 0.00000380 (0.00%) $ 0.00000278
USDC USDC/USD	$ 2	L: $ 1.057 H: $ 1.070	$ 1.057 (-1.21%) $ 1.057
ChainLink LINK/ETH	$ 2	L: ETH 0.0039 H: ETH 0.0041	ETH 0.0041 (+5.41%) $ 13.02
MoonCoin MOON/USD	$ 2	L: $ 0.00000001 H: $ 0.00000001	$ 0.00000001 (0.00%) $ 0.00000001
LitecoinCash LCC/DOGE	$ 2	L: DOGE 0.054 H: DOGE 0.058	DOGE 0.054 (-7.53%) $ 0.0080
WETH WETH/ETH	$ 2	L: ETH 0.99 H: ETH 0.99	ETH 0.99 (0.00%) $ 3,136.29
USDC USDC/USDT	$ 1	L: USDT 0.99 H: USDT 1.002	USDT 0.99 (-0.83%) $ 0.99
ShowHand HAND/USD	$ 1	L: $ 0.00000019 H: $ 0.00000023	$ 0.00000020 (-4.76%) $ 0.00000020
Tyrtkov TYV/USD	$ 1	L: $ 0.0051 H: $ 0.0076	$ 0.0076 (+47.96%) $ 0.0076
Ethereum Classic ETC/USDT	$ 1	L: USDT 13.80 H: USDT 14.65	USDT 14.50 (+0.35%) $ 14.49
DigiByte DGB/USD	$ 1	L: $ 0.00165000 H: $ 0.00182555	$ 0.00165000 (-9.62%) $ 0.00165000
Sedocoin SEDO/WAVES	$ 1	L: WAVES 0.269 H: WAVES 0.269	WAVES 0.269 (0.00%) $ 0.197
Arbit Coin ARB/WAVES	$ 1	L: WAVES 0.00140000 H: WAVES 0.00241870	WAVES 0.00140000 (-42.12%) $ 0.00102470
Gemini Dollar GUSD/WAVES	$ 1	L: WAVES 1.200 H: WAVES 1.222	WAVES 1.222 (+1.85%) $ 0.89
Gemini Dollar GUSD/BTC	$ 1	L: ฿ 0.00001011 H: ฿ 0.00001033	฿ 0.00001011 (-2.13%) $ 0.93
aelf ELF/ETH	$ 1	L: ETH 0.00002891 H: ETH 0.00002891	ETH 0.00002891 (0.00%) $ 0.092
USDC USDC/ETH	$ 1	L: ETH 0.00031824 H: ETH 0.00031922	ETH 0.00031922 (+0.31%) $ 1.011
Micromines MICRO/USDT	$ 1	L: USDT 0.00000001 H: USDT 0.00000001	USDT 0.00000001 (0.00%) $ 0.00000001
Nexo NEXO/BTC	$ 1	L: ฿ 0.00001044 H: ฿ 0.00001044	฿ 0.00001044 (0.00%) $ 0.97
Bitcoin Cash BCH/USDT	$ 1	L: USDT 9.000 H: USDT 10.60	USDT 10.60 (0.00%) $ 10.60
Anti Bitcoin ANTI/USD	$ 1	L: $ 0.00115000 H: $ 0.00119000	$ 0.00119000 (+3.48%) $ 0.00119000
Anti Bitcoin ANTI/ETH	$ 1	L: ETH 0.00000036 H: ETH 0.00000037	ETH 0.00000036 (-2.70%) $ 0.00114030
Loom Network LOOM/WAVES	$ 1	L: WAVES 0.00178406 H: WAVES 0.00290770	WAVES 0.00178406 (-38.64%) $ 0.00130580
ChainLink LINK/USD	$ 1	L: $ 12.58 H: $ 13.36	$ 15.25 (+21.22%) $ 15.25
Dash DASH/WAVES	$ 1	L: WAVES 63.44 H: WAVES 69.37	WAVES 69.37 (+9.35%) $ 50.77
Bitcoin Cash BCH/USD	$ 0	L: $ 10.00 H: $ 11.50	$ 11.00 (0.00%) $ 11.00
NewEconomyMovement XEM/USD	$ 0	L: $ 0.0095 H: $ 0.0111	$ 0.0111 (+16.83%) $ 0.0111
Bitcoin Gold BTG/USD	$ 0	L: $ 0.80 H: $ 0.95	$ 0.80 (-15.79%) $ 0.80
NewEconomyMovement XEM/ETH	$ 0	L: ETH 0.00000234 H: ETH 0.00000329	ETH 0.00000329 (+40.60%) $ 0.0104
EagsCoin EAGS/WAVES	$ 0	L: WAVES 0.0045 H: WAVES 0.0046	WAVES 0.0046 (+3.14%) $ 0.0034
EvilCoin EVIL/ETH	$ 0	L: ETH 0.00000094 H: ETH 0.00000095	ETH 0.00000095 (+1.06%) $ 0.00300912
Wish Finance WISH/WAVES	$ 0	L: WAVES 0.041 H: WAVES 0.042	WAVES 0.042 (+1.89%) $ 0.0308
RichCoin RICHX/USD	$ 0	L: $ 0.00124000 H: $ 0.00126000	$ 0.00126000 (+1.61%) $ 0.00126000
TrumpCoin TRUMP/ETH	$ 0	L: ETH 0.00000725 H: ETH 0.00000750	ETH 0.00000725 (-3.33%) $ 0.0230
RichCoin RICHX/ETH	$ 0	L: ETH 0.00000038 H: ETH 0.00000040	ETH 0.00000038 (-5.00%) $ 0.00120365
Spreadcoin SPR/USD	$ 0	L: $ 0.00052398 H: $ 0.00052398	$ 0.00052398 (0.00%) $ 0.00052398
ShortyCoin SHORTY/USD	$ 0	L: $ 0.106 H: $ 0.107	$ 0 (-100.00%) $ 0
+ 512 Weitere Paare nicht angezeigt
Mehr anzeigen