YoBit mga listahan ng merkado at dami ng kalakalan

Traded Pares

Magpares	Volume 24h	Saklaw ng 24h	Presyo
Ethereum ETH/BTC	$ 114.88 M	L: ฿ 0.034 H: ฿ 0.035	฿ 0.034 (+0.01%) $ 3,164.42
ZCash ZEC/BTC	$ 80.31 M	L: ฿ 0.0037 H: ฿ 0.0043	฿ 0.0042 (+11.92%) $ 389.19
Dash DASH/BTC	$ 25.79 M	L: ฿ 0.00052218 H: ฿ 0.00057768	฿ 0.00056043 (+4.95%) $ 51.89
Litecoin LTC/BTC	$ 17.39 M	L: ฿ 0.00090651 H: ฿ 0.00092576	฿ 0.00091693 (-0.83%) $ 84.89
Ethereum Classic ETC/BTC	$ 9.47 M	L: ฿ 0.00015000 H: ฿ 0.00016180	฿ 0.00015376 (-2.19%) $ 14.24
Bitcoin Cash BCH/BTC	$ 214K	L: ฿ 0.00011263 H: ฿ 0.00011870	฿ 0.00011675 (+3.46%) $ 10.81
Bitcoin BTC/USDT	$ 8,688	L: USDT 90,747.00 H: USDT 93,456.84	USDT 91,235.67 (-2.35%) $ 91,201.50
TRON TRX/BTC	$ 2,355	L: ฿ 0.00000299 H: ฿ 0.00000310	฿ 0.00000307 (+2.68%) $ 0.284
Ethereum ETH/USDT	$ 1,971	L: USDT 3,004.26 H: USDT 3,222.00	USDT 3,206.58 (+1.07%) $ 3,205.37
Dogecoin DOGE/ETH	$ 1,481	L: ETH 0.00004698 H: ETH 0.00004793	ETH 0.00004730 (-1.31%) $ 0.150
ZCash ZEC/USD	$ 1,250	L: $ 364.44 H: $ 405.00	$ 405.00 (+11.13%) $ 405.00
Dogecoin DOGE/BTC	$ 1,066	L: ฿ 0.00000160 H: ฿ 0.00000163	฿ 0.00000161 (-1.23%) $ 0.149
Dash DASH/USD	$ 1,006	L: $ 52.00 H: $ 55.00	$ 55.00 (+5.77%) $ 55.00
XRP XRP/BTC	$ 850	L: ฿ 0.00002290 H: ฿ 0.00002374	฿ 0.00002298 (-2.25%) $ 2.128
Tether USDT/ETH	$ 292	L: ETH 0.00030976 H: ETH 0.00032565	ETH 0.00031186 (-0.98%) $ 0.99
Tether USDT/BTC	$ 293	L: ฿ 0.00001069 H: ฿ 0.00001139	฿ 0.00001096 (-3.00%) $ 1.015
Bitcoin BTC/USD	$ 273	L: $ 97,620.00 H: $ 99,000.00	$ 97,620.00 (-1.39%) $ 97,620.00
Tether USDT/USD	$ 208	L: $ 1.055 H: $ 1.069	$ 1.063 (+0.37%) $ 1.063
XRP XRP/USDT	$ 10	L: USDT 2.000 H: USDT 2.210	USDT 2.105 (-4.75%) $ 2.104
Ethereum Classic ETC/USD	$ 154	L: $ 14.76 H: $ 16.14	$ 15.05 (-0.99%) $ 15.05
TRON TRX/USDT	$ 128	L: USDT 0.277 H: USDT 0.287	USDT 0.284 (+2.45%) $ 0.284
Tether USDT/DOGE	$ 121	L: DOGE 6.457 H: DOGE 7.108	DOGE 6.727 (+4.18%) $ 1.00
ZCash ZEC/USDT	$ 93	L: USDT 345.18 H: USDT 389.00	USDT 389.00 (+11.42%) $ 388.85
TRON TRX/DOGE	$ 93	L: DOGE 1.893 H: DOGE 1.916	DOGE 1.916 (+0.47%) $ 0.284
Waves WAVES/USD	$ 86	L: $ 0.78 H: $ 0.83	$ 0.80 (-2.42%) $ 0.80
US Dollar USD/USDT	$ 75	L: USDT 0.94 H: USDT 0.95	USDT 0.94 (-0.16%) $ 0.94
Ethereum ETH/DOGE	$ 79	L: DOGE 20,451.07 H: DOGE 21,387.90	DOGE 21,140.60 (+3.37%) $ 3,131.55
Dogecoin DOGE/USD	$ 79	L: $ 0.156 H: $ 0.161	$ 0.159 (-1.24%) $ 0.159
XRP XRP/USD	$ 75	L: $ 2.248 H: $ 2.347	$ 2.248 (-4.19%) $ 2.248
UnitedBitcoin UBTC/BTC	$ 67	L: ฿ 0.00001400 H: ฿ 0.00001400	฿ 0.00001400 (0.00%) $ 1.296
Litecoin LTC/USD	$ 51	L: $ 88.00 H: $ 91.00	$ 88.15 (-3.13%) $ 88.15
Dash DASH/ETH	$ 52	L: ETH 0.0150 H: ETH 0.0170	ETH 0.0151 (-3.37%) $ 47.97
Dash DASH/DOGE	$ 44	L: DOGE 320.00 H: DOGE 350.00	DOGE 340.00 (+6.25%) $ 50.36
Litecoin LTC/ETH	$ 53	L: ETH 0.0260 H: ETH 0.0282	ETH 0.0267 (-5.39%) $ 84.90
Waves WAVES/BTC	$ 33	L: ฿ 0.00000806 H: ฿ 0.00000845	฿ 0.00000823 (-1.56%) $ 0.76
TRON TRX/USD	$ 32	L: $ 0.296 H: $ 0.306	$ 0.303 (+1.02%) $ 0.303
Litecoin LTC/DOGE	$ 30	L: DOGE 560.67 H: DOGE 574.95	DOGE 574.95 (+0.34%) $ 85.17
XRP XRP/ETH	$ 29	L: ETH 0.00067485 H: ETH 0.00069743	ETH 0.00067485 (-3.24%) $ 2.147
Ethereum ETH/USD	$ 25	L: $ 3,322.84 H: $ 3,400.00	$ 3,357.71 (+0.23%) $ 3,357.71
Dogecoin DOGE/USDT	$ 31	L: USDT 0.146 H: USDT 0.152	USDT 0.149 (-1.68%) $ 0.149
Ycash YEC/BTC	$ 18	L: ฿ 0.00000031 H: ฿ 0.00000111	฿ 0.00000111 (+258.06%) $ 0.103
ZCash ZEC/WAVES	$ 15	L: WAVES 430.00 H: WAVES 511.00	WAVES 499.00 (+16.05%) $ 365.03
TRON TRX/ETH	$ 17	L: ETH 0.00008652 H: ETH 0.00009045	ETH 0.00008988 (-0.63%) $ 0.286
Litecoin LTC/WAVES	$ 12	L: WAVES 107.70 H: WAVES 112.08	WAVES 109.47 (+0.33%) $ 80.08
NewEconomyMovement XEM/BTC	$ 12	L: ฿ 0.00000008 H: ฿ 0.00000011	฿ 0.00000011 (+37.50%) $ 0.0102
EDCBlockchain EDC/WAVES	$ 11	L: WAVES 0.00038352 H: WAVES 0.00038352	WAVES 0.00038352 (0.00%) $ 0.00028055
YobitVirtualCoin YOVI/BTC	$ 10	L: ฿ 0.032 H: ฿ 0.032	฿ 0.032 (0.00%) $ 2,941.67
Ethereum ETH/WAVES	$ 9	L: WAVES 3,999.00 H: WAVES 4,222.00	WAVES 4,195.86 (+4.92%) $ 3,069.38
ZCash ZEC/DOGE	$ 9	L: DOGE 2,090.00 H: DOGE 2,714.00	DOGE 2,150.00 (+2.87%) $ 318.48
USDC USDC/DOGE	$ 9	L: DOGE 6.700 H: DOGE 7.000	DOGE 6.700 (-4.29%) $ 0.99
TRON TRX/WAVES	$ 8	L: WAVES 0.35 H: WAVES 0.38	WAVES 0.38 (+6.61%) $ 0.276
CryptoClub CCB/WAVES	$ 7	L: WAVES 0.00000550 H: WAVES 0.00000657	WAVES 0.00000657 (+8.42%) $ 0.00000481
Tether USDT/WAVES	$ 7	L: WAVES 1.254 H: WAVES 1.344	WAVES 1.323 (+4.62%) $ 0.97
WETH WETH/WAVES	$ 3	L: WAVES 3,996.47 H: WAVES 4,111.00	WAVES 4,111.00 (+2.80%) $ 3,007.30
KidsCoin KIDS/DOGE	$ 6	L: DOGE 0.00001100 H: DOGE 0.00001100	DOGE 0.00001100 (0.00%) $ 0.00000163
Waves WAVES/USDT	$ 4	L: USDT 0.75 H: USDT 0.80	USDT 0.76 (-3.90%) $ 0.76
Waves WAVES/ETH	$ 4	L: ETH 0.00023828 H: ETH 0.00025525	ETH 0.00023833 (-6.63%) $ 0.76
LitecoinCash LCC/USD	$ 4	L: $ 0.0081 H: $ 0.0135	$ 0.0081 (-39.78%) $ 0.0081
Ethereum Classic ETC/WAVES	$ 3	L: WAVES 18.35 H: WAVES 20.05	WAVES 19.28 (+5.08%) $ 14.10
NewEconomyMovement XEM/WAVES	$ 3	L: WAVES 0.0110 H: WAVES 0.0151	WAVES 0.0151 (+36.24%) $ 0.0110
WETH WETH/ETH	$ 2	L: ETH 0.99 H: ETH 0.99	ETH 0.99 (0.00%) $ 3,149.66
NewEconomyMovement XEM/DOGE	$ 3	L: DOGE 0.069 H: DOGE 0.077	DOGE 0.069 (-10.26%) $ 0.0102
Waves WAVES/DOGE	$ 3	L: DOGE 5.272 H: DOGE 5.535	DOGE 5.535 (+4.98%) $ 0.82
Dogecoin DOGE/WAVES	$ 3	L: WAVES 0.190 H: WAVES 0.198	WAVES 0.181 (-6.32%) $ 0.132
ChainLink LINK/USD	$ 3	L: $ 12.58 H: $ 15.25	$ 15.25 (+21.22%) $ 15.25
ZCash ZEC/ETH	$ 2	L: ETH 0.109 H: ETH 0.121	ETH 0.121 (+10.43%) $ 383.79
USDC USDC/USD	$ 2	L: $ 1.057 H: $ 1.070	$ 1.057 (-1.21%) $ 1.057
Troll Payment TPG/WAVES	$ 2	L: WAVES 0.00000380 H: WAVES 0.00000400	WAVES 0.00000380 (0.00%) $ 0.00000278
ChainLink LINK/ETH	$ 3	L: ETH 0.0039 H: ETH 0.0041	ETH 0.0041 (+5.41%) $ 13.08
MoonCoin MOON/USD	$ 2	L: $ 0.00000001 H: $ 0.00000001	$ 0.00000001 (0.00%) $ 0.00000001
USDC USDC/USDT	$ 2	L: USDT 0.99 H: USDT 1.002	USDT 0.99 (-0.83%) $ 0.99
LitecoinCash LCC/DOGE	$ 2	L: DOGE 0.054 H: DOGE 0.058	DOGE 0.054 (-7.53%) $ 0.0080
Tyrtkov TYV/USD	$ 1	L: $ 0.0051 H: $ 0.0076	$ 0.0076 (+47.96%) $ 0.0076
DigiByte DGB/USD	$ 1	L: $ 0.00165000 H: $ 0.00182555	$ 0.00165000 (-9.62%) $ 0.00165000
Ethereum Classic ETC/USDT	$ 1	L: USDT 13.80 H: USDT 14.65	USDT 14.50 (+0.35%) $ 14.49
Sedocoin SEDO/WAVES	$ 1	L: WAVES 0.269 H: WAVES 0.269	WAVES 0.269 (0.00%) $ 0.197
Arbit Coin ARB/WAVES	$ 1	L: WAVES 0.00140000 H: WAVES 0.00241870	WAVES 0.00140000 (-42.12%) $ 0.00102414
ShowHand HAND/USD	$ 1	L: $ 0.00000019 H: $ 0.00000023	$ 0.00000020 (-4.76%) $ 0.00000020
Gemini Dollar GUSD/BTC	$ 1	L: ฿ 0.00001011 H: ฿ 0.00001033	฿ 0.00001011 (-2.13%) $ 0.94
Gemini Dollar GUSD/WAVES	$ 1	L: WAVES 1.200 H: WAVES 1.222	WAVES 1.222 (+1.85%) $ 0.89
USDC USDC/ETH	$ 1	L: ETH 0.00031824 H: ETH 0.00031922	ETH 0.00031922 (+0.31%) $ 1.015
Micromines MICRO/USDT	$ 1	L: USDT 0.00000001 H: USDT 0.00000001	USDT 0.00000001 (0.00%) $ 0.00000001
Bitcoin Cash BCH/USDT	$ 1	L: USDT 9.000 H: USDT 10.60	USDT 10.60 (0.00%) $ 10.60
Nexo NEXO/BTC	$ 1	L: ฿ 0.00001044 H: ฿ 0.00001044	฿ 0.00001044 (0.00%) $ 0.97
Anti Bitcoin ANTI/USD	$ 1	L: $ 0.00115000 H: $ 0.00119000	$ 0.00119000 (+3.48%) $ 0.00119000
Anti Bitcoin ANTI/ETH	$ 1	L: ETH 0.00000036 H: ETH 0.00000037	ETH 0.00000036 (-2.70%) $ 0.00114516
ChainLink LINK/DOGE	$ 1	L: DOGE 80.00 H: DOGE 88.00	DOGE 88.00 (+10.00%) $ 13.04
Loom Network LOOM/WAVES	$ 1	L: WAVES 0.00178406 H: WAVES 0.00290770	WAVES 0.00178406 (-38.64%) $ 0.00130509
Dash DASH/WAVES	$ 1	L: WAVES 63.44 H: WAVES 69.37	WAVES 69.37 (+9.35%) $ 50.74
Bitcoin Cash BCH/USD	$ 0	L: $ 10.00 H: $ 11.50	$ 11.00 (0.00%) $ 11.00
NewEconomyMovement XEM/USD	$ 0	L: $ 0.0095 H: $ 0.0111	$ 0.0111 (+16.83%) $ 0.0111
Bitcoin Gold BTG/USD	$ 0	L: $ 0.80 H: $ 0.95	$ 0.80 (-15.79%) $ 0.80
NewEconomyMovement XEM/ETH	$ 0	L: ETH 0.00000234 H: ETH 0.00000329	ETH 0.00000329 (+40.60%) $ 0.0105
EvilCoin EVIL/ETH	$ 0	L: ETH 0.00000094 H: ETH 0.00000095	ETH 0.00000095 (+1.06%) $ 0.00302194
EagsCoin EAGS/WAVES	$ 0	L: WAVES 0.0045 H: WAVES 0.0046	WAVES 0.0046 (+3.14%) $ 0.0034
RichCoin RICHX/USD	$ 0	L: $ 0.00124000 H: $ 0.00126000	$ 0.00126000 (+1.61%) $ 0.00126000
Wish Finance WISH/WAVES	$ 0	L: WAVES 0.041 H: WAVES 0.042	WAVES 0.042 (+1.89%) $ 0.0308
TrumpCoin TRUMP/ETH	$ 0	L: ETH 0.00000725 H: ETH 0.00000750	ETH 0.00000725 (-3.33%) $ 0.0231
RichCoin RICHX/ETH	$ 0	L: ETH 0.00000038 H: ETH 0.00000040	ETH 0.00000038 (-5.00%) $ 0.00120878
ShortyCoin SHORTY/USD	$ 0	L: $ 0.106 H: $ 0.107	$ 0 (-100.00%) $ 0
Dividend DVD/ETH	$ 0	L: ETH 0.00000025 H: ETH 0.00000025	ETH 0.00000025 (0.00%) $ 0.00079525
+ 512 higit pang mga pares ang hindi ipinakita
Ipakita ang Higit Pa