Upbit

South Korea
24h Volume
$ 201.75 M
Twitter
-
Upbit's Daloy ng Pera sa nakalipas na 24 na oras
Traded Pares
Magpares Volume 24h Saklaw ng 24h Presyo
Ethereum
 ETH/KRW
$ 0 L: ₩ 4,485,000
H: ₩ 4,745,000
₩ 4,559,000 (-3.59%)
$ 0
XRP
 XRP/KRW
$ 0 L: ₩ 3,019.00
H: ₩ 3,129.00
₩ 3,052.00 (-2.05%)
$ 0
Dogecoin
 DOGE/KRW
$ 0 L: ₩ 206.00
H: ₩ 221.00
₩ 210.00 (-4.55%)
$ 0
Bitcoin
 BTC/KRW
$ 0 L: ₩ 132,714,000
H: ₩ 137,800,000
₩ 134,376,000 (-2.48%)
$ 0
Bitcoin Cash
 BCH/KRW
$ 0 L: ₩ 836,000
H: ₩ 871,000
₩ 851,000 (-1.28%)
$ 0
Groestlcoin
 GRS/KRW
$ 0 L: ₩ 239.00
H: ₩ 283.00
₩ 246.00 (-12.46%)
$ 0
Cardano
 ADA/KRW
$ 0 L: ₩ 613.00
H: ₩ 660.00
₩ 623.00 (-5.03%)
$ 0
Civic
 CVC/KRW
$ 0 L: ₩ 69.80
H: ₩ 95.30
₩ 75.70 (+8.45%)
$ 0
Swipe
 SXP/KRW
$ 0 L: ₩ 86.40
H: ₩ 105.00
₩ 89.00 (-13.59%)
$ 0
Basic Attention Token
 BAT/KRW
$ 0 L: ₩ 358.00
H: ₩ 440.00
₩ 368.00 (-15.01%)
$ 0
Lisk
 LSK/KRW
$ 0 L: ₩ 319.00
H: ₩ 349.00
₩ 339.00 (+2.11%)
$ 0
ChainLink
 LINK/KRW
$ 0 L: ₩ 20,030.00
H: ₩ 21,370.00
₩ 20,500.00 (-3.62%)
$ 0
Stellar
 XLM/KRW
$ 0 L: ₩ 357.00
H: ₩ 377.00
₩ 362.00 (-3.21%)
$ 0
Hedera Hashgraph
 HBAR/KRW
$ 0 L: ₩ 198.00
H: ₩ 209.00
₩ 201.00 (-3.83%)
$ 0
Ethereum Classic
 ETC/KRW
$ 0 L: ₩ 19,450.00
H: ₩ 20,640.00
₩ 19,750.00 (-4.45%)
$ 0
Ardor
 ARDR/KRW
$ 0 L: ₩ 87.60
H: ₩ 99.50
₩ 89.00 (+0.45%)
$ 0
ARK
 ARK/KRW
$ 0 L: ₩ 425.00
H: ₩ 462.00
₩ 433.00 (-2.48%)
$ 0
TRON
 TRX/KRW
$ 0 L: ₩ 423.00
H: ₩ 430.00
₩ 428.00 (-0.23%)
$ 0
Waves
 WAVES/KRW
$ 0 L: ₩ 1,010.00
H: ₩ 1,140.00
₩ 1,025.00 (-6.31%)
$ 0
BeachCoin
 SAND/KRW
$ 0 L: ₩ 206.00
H: ₩ 223.00
₩ 211.00 (-4.95%)
$ 0
Aergo
 AERGO/KRW
$ 0 L: ₩ 83.00
H: ₩ 90.90
₩ 83.50 (-3.02%)
$ 0
Polkadot
 DOT/KRW
$ 0 L: ₩ 3,127.00
H: ₩ 3,415.00
₩ 3,174.00 (-7.06%)
$ 0
IOStoken
 IOST/KRW
$ 0 L: ₩ 2.680
H: ₩ 3.040
₩ 2.740 (-8.97%)
$ 0
VeChain
 VET/KRW
$ 0 L: ₩ 18.50
H: ₩ 20.10
₩ 18.90 (-5.97%)
$ 0
Stox
 STX/KRW
$ 0 L: ₩ 431.00
H: ₩ 463.00
₩ 439.00 (-4.57%)
$ 0
Blockhive
 HIVE/KRW
$ 0 L: ₩ 152.00
H: ₩ 166.00
₩ 153.00 (-3.77%)
$ 0
Steem
 STEEM/KRW
$ 0 L: ₩ 108.00
H: ₩ 120.00
₩ 111.00 (-1.77%)
$ 0
IOTA
 IOT/KRW
$ 0 L: ₩ 147.00
H: ₩ 159.00
₩ 152.00 (-4.40%)
$ 0
MobileCash
 MBL/KRW
$ 0 L: ₩ 1.880
H: ₩ 2.010
₩ 1.890 (-5.50%)
$ 0
BORA
 BORA/KRW
$ 0 L: ₩ 70.10
H: ₩ 74.00
₩ 70.70 (-1.26%)
$ 0
NEO
 NEO/KRW
$ 0 L: ₩ 6,095.00
H: ₩ 6,315.00
₩ 6,170.00 (-1.12%)
$ 0
Bitcoin SV
 BSV/KRW
$ 0 L: ₩ 30,120.00
H: ₩ 31,450.00
₩ 30,520.00 (-1.42%)
$ 0
Crypto.com Chain
 CRO/KRW
$ 0 L: ₩ 153.00
H: ₩ 160.00
₩ 157.00 (-1.88%)
$ 0
AXS
 AXS/KRW
$ 0 L: ₩ 1,509.00
H: ₩ 1,624.00
₩ 1,550.00 (-4.20%)
$ 0
Theta Fuel
 TFUEL/KRW
$ 0 L: ₩ 30.60
H: ₩ 32.20
₩ 30.80 (-2.84%)
$ 0
Atomic Coin
 ATOM/KRW
$ 0 L: ₩ 3,225.00
H: ₩ 3,459.00
₩ 3,287.00 (-4.92%)
$ 0
QTUM
 QTUM/KRW
$ 0 L: ₩ 2,120.00
H: ₩ 2,235.00
₩ 2,151.00 (-3.76%)
$ 0
Decentraland
 MANA/KRW
$ 0 L: ₩ 220.00
H: ₩ 233.00
₩ 228.00 (-1.30%)
$ 0
Gas
 GAS/KRW
$ 0 L: ₩ 3,132.00
H: ₩ 3,271.00
₩ 3,185.00 (-2.39%)
$ 0
Zilliqa
 ZIL/KRW
$ 0 L: ₩ 7.530
H: ₩ 8.090
₩ 7.860 (-2.72%)
$ 0
Theta Token
 THETA/KRW
$ 0 L: ₩ 484.00
H: ₩ 517.00
₩ 502.00 (-1.76%)
$ 0
Ontology Gas
 ONG/KRW
$ 0 L: ₩ 133.00
H: ₩ 143.00
₩ 137.00 (-4.20%)
$ 0
Power Ledger
 POWR/KRW
$ 0 L: ₩ 131.00
H: ₩ 138.00
₩ 135.00 (0.00%)
$ 0
0x
 ZRX/KRW
$ 0 L: ₩ 211.00
H: ₩ 224.00
₩ 216.00 (-2.70%)
$ 0
aelf
 ELF/KRW
$ 0 L: ₩ 137.00
H: ₩ 147.00
₩ 138.00 (-5.48%)
$ 0
Blocktrade
 BTT/KRW
$ 0 L: ₩ 0.00059100
H: ₩ 0.00060700
₩ 0.00059400 (-1.98%)
$ 0
Storj
 STORJ/KRW
$ 0 L: ₩ 210.00
H: ₩ 222.00
₩ 216.00 (-1.37%)
$ 0
Bitcoin
 BTC/USDT
$ 352K L: USDT 88,242.48
H: USDT 92,930.43
USDT 89,748.88 (-3.16%)
$ 90,191.60
Ankr Network
 ANKR/KRW
$ 0 L: ₩ 11.30
H: ₩ 11.80
₩ 11.60 (-0.85%)
$ 0
Metal
 MTL/KRW
$ 0 L: ₩ 591.00
H: ₩ 626.00
₩ 598.00 (-2.45%)
$ 0
Everipedia
 IQ/KRW
$ 0 L: ₩ 2.590
H: ₩ 2.720
₩ 2.640 (-2.22%)
$ 0
Chiliz
 CHZ/KRW
$ 0 L: ₩ 43.80
H: ₩ 45.40
₩ 44.40 (-1.77%)
$ 0
Ontology
 ONT/KRW
$ 0 L: ₩ 101.00
H: ₩ 107.00
₩ 103.00 (-3.74%)
$ 0
Status Network Token
 SNT/KRW
$ 0 L: ₩ 22.50
H: ₩ 23.40
₩ 23.00 (-1.29%)
$ 0
ICON
 ICX/KRW
$ 0 L: ₩ 95.10
H: ₩ 101.00
₩ 97.70 (-2.30%)
$ 0
Ethereum
 ETH/USDT
$ 188K L: USDT 3,000.00
H: USDT 3,194.77
USDT 3,008.29 (-5.06%)
$ 3,023.13
Siacoin
 SC/KRW
$ 0 L: ₩ 2.390
H: ₩ 2.500
₩ 2.460 (-0.81%)
$ 0
Tezos
 XTZ/KRW
$ 0 L: ₩ 698.00
H: ₩ 743.00
₩ 716.00 (-2.98%)
$ 0
MediterraneanCoin
 MED/KRW
$ 0 L: ₩ 3.930
H: ₩ 4.080
₩ 3.960 (-2.22%)
$ 0
KyberNetwork Crystal
 KNC/KRW
$ 0 L: ₩ 401.00
H: ₩ 415.00
₩ 409.00 (-0.24%)
$ 0
Mossland
 MOC/KRW
$ 0 L: ₩ 53.40
H: ₩ 55.40
₩ 54.40 (-1.09%)
$ 0
Metacash
 META/KRW
$ 0 L: ₩ 16.70
H: ₩ 17.70
₩ 17.00 (-2.30%)
$ 0
QuarkChain
 QKC/KRW
$ 0 L: ₩ 6.300
H: ₩ 6.510
₩ 6.320 (-2.17%)
$ 0
TravelChain
 TT/KRW
$ 0 L: ₩ 1.750
H: ₩ 1.810
₩ 1.780 (-0.56%)
$ 0
Orbis
 ORBS/KRW
$ 0 L: ₩ 15.60
H: ₩ 16.30
₩ 15.90 (-2.45%)
$ 0
Mass Vehicle Ledger
 MVL/KRW
$ 0 L: ₩ 2.540
H: ₩ 2.590
₩ 2.570 (0.00%)
$ 0
XRP
 XRP/USDT
$ 81K L: USDT 2.013
H: USDT 2.299
USDT 2.037 (-3.00%)
$ 2.047
Ethereum
 ETH/BTC
$ 38K L: ฿ 0.034
H: ฿ 0.034
฿ 0.034 (-2.04%)
$ 3,030.73
Ahoolee
 AHT/KRW
$ 0 L: ₩ 2.840
H: ₩ 2.920
₩ 2.890 (-0.69%)
$ 0
Numerai
 NMR/BTC
$ 30K L: ฿ 0.00011990
H: ฿ 0.00013500
฿ 0.00012314 (+0.19%)
$ 11.05
XRP
 XRP/BTC
$ 23K L: ฿ 0.00002257
H: ฿ 0.00002295
฿ 0.00002271 (-0.18%)
$ 2.038
chr
 CHR/BTC
$ 20K L: ฿ 0.00000057
H: ฿ 0.00000060
฿ 0.00000060 (+1.69%)
$ 0.054
IOStoken
 IOST/BTC
$ 19K L: ฿ 0.00000002
H: ฿ 0.00000002
฿ 0.00000002 (0.00%)
$ 0.00179465
Valorbit
 VAL/BTC
$ 9,680 L: ฿ 0.00000611
H: ฿ 0.00000652
฿ 0.00000642 (+1.58%)
$ 0.58
Swipe
 SXP/BTC
$ 7,704 L: ฿ 0.00000063
H: ฿ 0.00000099
฿ 0.00000063 (-36.36%)
$ 0.057
district0x
 DNT/BTC
$ 7,419 L: ฿ 0.00000017
H: ฿ 0.00000019
฿ 0.00000019 (0.00%)
$ 0.0170
FileCoin
 FIL/BTC
$ 7,201 L: ฿ 0.00001636
H: ฿ 0.00001707
฿ 0.00001652 (-1.90%)
$ 1.482
Dogecoin
 DOGE/BTC
$ 6,185 L: ฿ 0.00000155
H: ฿ 0.00000160
฿ 0.00000155 (-3.13%)
$ 0.139
Basic Attention Token
 BAT/USDT
$ 6,040 L: USDT 0.243
H: USDT 0.284
USDT 0.243 (-9.03%)
$ 0.244
Compound Coin
 COMP/BTC
$ 4,975 L: ฿ 0.00034257
H: ฿ 0.00039500
฿ 0.00034257 (-13.27%)
$ 30.74
TRON
 TRX/BTC
$ 4,625 L: ฿ 0.00000308
H: ฿ 0.00000320
฿ 0.00000318 (+1.27%)
$ 0.285
TrueUSD
 TUSD/BTC
$ 4,433 L: ฿ 0.00001060
H: ฿ 0.00001105
฿ 0.00001105 (+4.25%)
$ 0.99
Synthetix
 SNX/BTC
$ 4,023 L: ฿ 0.00000545
H: ฿ 0.00000574
฿ 0.00000555 (-3.14%)
$ 0.50
Ethereum Classic
 ETC/BTC
$ 3,806 L: ฿ 0.00014697
H: ฿ 0.00015343
฿ 0.00014697 (-0.83%)
$ 13.19
SunCoin Network
 SUN/BTC
$ 3,647 L: ฿ 0.00000022
H: ฿ 0.00000024
฿ 0.00000023 (+4.55%)
$ 0.0206
TRON
 TRX/USDT
$ 3,393 L: USDT 0.281
H: USDT 0.290
USDT 0.288 (+0.38%)
$ 0.289
Orchid
 OXT/BTC
$ 3,108 L: ฿ 0.00000030
H: ฿ 0.00000032
฿ 0.00000030 (-6.25%)
$ 0.0269
Ardor
 ARDR/BTC
$ 2,796 L: ฿ 0.00000064
H: ฿ 0.00000066
฿ 0.00000064 (-1.54%)
$ 0.057
BeachCoin
 SAND/BTC
$ 2,206 L: ฿ 0.00000156
H: ฿ 0.00000164
฿ 0.00000156 (-4.88%)
$ 0.140
Algorand
 ALGO/BTC
$ 2,205 L: ฿ 0.00000150
H: ฿ 0.00000155
฿ 0.00000150 (-3.23%)
$ 0.135
Aergo
 AERGO/BTC
$ 1,834 L: ฿ 0.00000067
H: ฿ 0.00000067
฿ 0.00000067 (0.00%)
$ 0.060
Cardano
 ADA/BTC
$ 1,644 L: ฿ 0.00000465
H: ฿ 0.00000476
฿ 0.00000465 (-2.31%)
$ 0.42
OGNCoin
 OGN/BTC
$ 1,629 L: ฿ 0.00000039
H: ฿ 0.00000040
฿ 0.00000039 (-2.50%)
$ 0.035
ChainLink
 LINK/BTC
$ 1,476 L: ฿ 0.00015257
H: ฿ 0.00015434
฿ 0.00015257 (-1.15%)
$ 13.69
Dogecoin
 DOGE/USDT
$ 1,444 L: USDT 0.140
H: USDT 0.152
USDT 0.151 (-0.66%)
$ 0.151
Ravencoin
 RVN/BTC
$ 1,383 L: ฿ 0.00000008
H: ฿ 0.00000009
฿ 0.00000009 (+12.50%)
$ 0.0081
Civic
 CVC/BTC
$ 1,351 L: ฿ 0.00000050
H: ฿ 0.00000070
฿ 0.00000068 (+36.00%)
$ 0.061
NKN
 NKN/BTC
$ 1,112 L: ฿ 0.00000015
H: ฿ 0.00000016
฿ 0.00000016 (0.00%)
$ 0.0144
Ravencoin
 RVN/USDT
$ 1,031 L: USDT 0.0076
H: USDT 0.0082
USDT 0.0076 (-7.88%)
$ 0.0076
Injex
 INJ/BTC
$ 755 L: ฿ 0.00006182
H: ฿ 0.00006418
฿ 0.00006182 (-3.68%)
$ 5.547
DigiByte
 DGB/USDT
$ 719 L: USDT 0.0056
H: USDT 0.0073
USDT 0.0073 (-0.01%)
$ 0.0073
+ 51 higit pang mga pares ang hindi ipinakita
Ipakita ang Higit Pa