Aerodrome Finance price history
AERO in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.691013.
Aerodrome Finance price by year
Aerodrome Finance (AERO) reached its all-time high of $2.32 on December 7, 2024, and trades 70.2% below that peak today. Its all-time low was $0.000019 on October 16, 2023, and the price has since risen 3,713,025% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.40208 | $0.714133 | $0.279417 | $0.691013 | +71.86% |
| 2025 | $1.3163 | $1.5836 | $0.312106 | $0.435271 | -66.93% |
| 2024 | $1.6254 | $2.2103 | $0.427375 | $1.4148 | -12.95% |
Aerodrome Finance price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Sep 2026(MTD) | $0.476369 | $0.714133 | $0.455269 | $0.691013 | +45.06% |
| Aug 2026 | $0.419529 | $0.565714 | $0.389581 | $0.472602 | +12.65% |
| Jul 2026 | $0.47759 | $0.606667 | $0.407936 | $0.415543 | -12.99% |
| Jun 2026 | $0.40275 | $0.551442 | $0.317817 | $0.481067 | +19.45% |
| May 2026 | $0.450494 | $0.533071 | $0.405084 | $0.411433 | -8.67% |
| Apr 2026 | $0.325521 | $0.473355 | $0.31083 | $0.446812 | +37.26% |
| Mar 2026 | $0.357722 | $0.362744 | $0.307148 | $0.327349 | -8.49% |
| Feb 2026 | $0.388384 | $0.404094 | $0.279417 | $0.339114 | -12.69% |
| Jan 2026 | $0.40208 | $0.607482 | $0.40208 | $0.431108 | +7.22% |
| Dec 2025 | $0.664426 | $0.688845 | $0.435271 | $0.435271 | -34.49% |
| Nov 2025 | $1.0669 | $1.1883 | $0.665817 | $0.67225 | -36.99% |
| Oct 2025 | $1.0126 | $1.1911 | $0.751386 | $1.0172 | +0.45% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.