Track real-time prices, charts, and market data for thousands of coins.
$2.71T
Market Cap ▲ 1.6%
$79.67B
24h Trading Volume
| # | Name | Price | 1h % | 24h % | 7d % | Market Cap | Volume (24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin btc | $79,645.60 | +0.35% | +1.59% | +3.49% | $1.6T | $27.91B | 20.08M BTC | |
| 2 |  Ethereum eth | $2,518.80 | +0.22% | +1.69% | +5.09% | $307.38B | $13.25B | 122.03M ETH | |
| 3 |  Tether USDt usdt | $0.99985 | -0.01% | +0.02% | +0.03% | $183.43B | $66.09B | 183.46B USDT | |
| 4 |  BNB bnb | $756.75 | +0.27% | +0.39% | +10.61% | $100.77B | $1.66B | 133.16M BNB | |
| 5 |  XRP xrp | $1.4376 | -0.25% | +3.45% | +7.93% | $90.2B | $2.87B | 62.74B XRP | |
| 6 |  USDC usdc | $0.99989 | -0.02% | -0.00% | -0.00% | $74.39B | $13.07B | 74.4B USDC | |
| 7 |  Solana sol | $104.78 | +0.12% | +1.73% | +5.69% | $61.43B | $2.63B | 586.25M SOL | |
| 8 |  TRON trx | $0.339395 | +0.01% | +0.16% | +5.18% | $32.22B | $436.16M | 94.94B TRX | |
| 9 |  Hyperliquid hype | $86.5947 | -0.37% | +3.07% | +6.06% | $21.81B | $1B | 251.89M HYPE | |
| 10 |  Zcash zec | $1,250.46 | +0.99% | +10.50% | +51.60% | $21.08B | $1.36B | 16.86M ZEC | |
| 11 |  Dogecoin doge | $0.091412 | +0.60% | +2.37% | +12.77% | $14.25B | $910.09M | 155.84B DOGE | |
| 12 |  Monero xmr | $502.96 | -0.06% | -3.96% | -3.17% | $9.46B | $119.45M | 18.8M XMR | |
| 13 |  Chainlink link | $12.4913 | -0.01% | -1.32% | +12.41% | $9.34B | $359.41M | 748.1M LINK | |
| 14 |  UNUS SED LEO leo | $9.1819 | -0.01% | -0.13% | -1.04% | $8.45B | $144.14K | 919.86M LEO | |
| 15 |  Cardano ada | $0.221901 | +0.08% | +2.00% | +13.72% | $8.15B | $656.11M | 36.74B ADA | |
| 16 |  Stellar xlm | $0.190257 | -0.12% | +0.13% | +9.42% | $6.62B | $171.88M | 34.8B XLM | |
| 17 |  Bitcoin Cash bch | $260.73 | +0.43% | +1.87% | +6.51% | $5.24B | $153.17M | 20.09M BCH | |
| 18 |  Dai dai | $0.999785 | -0.01% | +0.06% | -0.01% | $4.59B | $26.89M | 4.59B DAI | |
| 19 |  Ethena USDe usde | $0.999811 | -0.00% | +0.01% | +0.03% | $4.45B | $88.45M | 4.45B USDE | |
| 20 |  Canton cc | $0.108054 | -0.08% | +3.35% | -3.87% | $4.27B | $16.11M | 39.56B CC | |
| 21 |  World Liberty Financial USD usd1 | $0.999651 | -0.00% | +0.02% | +0.04% | $4.26B | $976.21M | 4.26B USD1 | |
| 22 |  Uniswap uni | $6.8312 | +0.31% | -3.21% | +10.09% | $4.25B | $427.39M | 622.03M UNI | |
| 23 |  Litecoin ltc | $54.6958 | +0.44% | -1.39% | +11.91% | $4.24B | $298.78M | 77.59M LTC | |
| 24 |  Gram (prev. Toncoin) gram | $1.4097 | +0.13% | +1.33% | +7.10% | $3.93B | $53.3M | 2.79B GRAM | |
| 25 |  Hedera hbar | $0.079872 | +0.31% | -0.18% | +8.51% | $3.5B | $52.65M | 43.83B HBAR | |
| 26 |  Avalanche avax | $8.0299 | -0.07% | -0.20% | +12.26% | $3.47B | $362.03M | 431.77M AVAX | |
| 27 |  Sui sui | $0.826275 | +0.36% | +1.06% | +14.79% | $3.38B | $583.59M | 4.1B SUI | |
| 28 |  Global Dollar usdg | $1.0003 | +0.04% | +0.01% | +0.11% | $3.32B | $1.02B | 3.32B USDG | |
| 29 |  Shiba Inu shib | $0.000005 | +0.35% | +0.98% | +6.88% | $3.23B | $68.32M | 589.24T SHIB | |
| 30 |  NEAR Protocol near | $2.4716 | +1.38% | +7.15% | +33.37% | $3.23B | $473.14M | 1.31B NEAR | |
| 31 |  Bittensor tao | $262.85 | +0.43% | +3.97% | +20.94% | $2.98B | $281.96M | 11.32M TAO | |
| 32 |  Cronos cro | $0.060642 | +0.03% | +5.21% | +10.63% | $2.94B | $38.01M | 48.54B CRO | |
| 33 |  PayPal USD pyusd | $0.999764 | +0.00% | +0.01% | +0.01% | $2.83B | $38.31M | 2.83B PYUSD | |
| 34 |  MemeCore m | $1.2007 | +0.54% | +2.48% | +13.78% | $2.73B | $1.69M | 2.27B M | |
| 35 |  Tether Gold xaut | $4,398.74 | -0.17% | +0.19% | +1.93% | $2.7B | $193.05M | 612.82K XAUT | |
| 36 |  Ripple USD rlusd | $1.00 | -0.02% | +0.01% | +0.01% | $2.44B | $274.5M | 2.44B RLUSD | |
| 37 |  OKB okb | $114.96 | +0.15% | -0.51% | +6.49% | $2.41B | $24.57M | 21M OKB | |
| 38 |  Mantle mnt | $0.647523 | -0.16% | +4.86% | +18.35% | $2.14B | $33.14M | 3.3B MNT | |
| 39 |  Aster aster | $0.764255 | +0.35% | -0.54% | +8.52% | $2.07B | $131.63M | 2.7B ASTER | |
| 40 |  Aave aave | $130.94 | +0.86% | +0.21% | +1.69% | $2.02B | $182.94M | 15.43M AAVE | |
| 41 |  Polkadot dot | $1.1847 | +0.98% | +11.04% | +38.04% | $2.02B | $445.59M | 1.7B DOT | |
| 42 |  PAX Gold paxg | $4,402.89 | -0.16% | +0.22% | +1.79% | $1.9B | $176.14M | 432.5K PAXG | |
| 43 |  Pump.fun pump | $0.004529 | -0.48% | +6.57% | +7.13% | $1.88B | $222.32M | 414.85B PUMP | |
| 44 |  Ondo ondo | $0.380092 | +0.07% | +0.95% | +11.31% | $1.85B | $112.12M | 4.87B ONDO | |
| 45 |  World Liberty Financial wlfi | $0.055923 | -0.24% | -0.05% | -1.71% | $1.78B | $27.94M | 31.78B WLFI | |
| 46 |  Ethena ena | $0.167485 | -0.07% | +3.31% | +6.63% | $1.69B | $468.97M | 10.1B ENA | |
| 47 |  Worldcoin wld | $0.456786 | -0.05% | -3.41% | +26.41% | $1.68B | $290.57M | 3.68B WLD | |
| 48 |  Internet Computer icp | $2.8823 | +0.22% | -6.36% | +14.07% | $1.6B | $80.23M | 556.27M ICP | |
| 49 |  Pepe pepe | $0.000004 | +0.44% | +3.22% | +8.77% | $1.54B | $243.37M | 413.77T PEPE | |
| 50 |  Sky sky | $0.065858 | -0.92% | -2.31% | -7.99% | $1.54B | $11.33M | 23.43B SKY | |
| 51 |  USDD usdd | $1.00 | -0.04% | +0.02% | -0.01% | $1.5B | $3.11M | 1.5B USDD | |
| 52 |  Bitget Token bgb | $2.0119 | +0.54% | +0.81% | +5.35% | $1.4B | $10.21M | 697.98M BGB | |
| 53 |  Ethereum Classic etc | $8.4928 | +0.70% | +3.53% | +17.14% | $1.34B | $117.84M | 158.12M ETC | |
| 54 |  Lighter lit | $5.245 | -0.92% | +10.86% | +49.53% | $1.31B | $127.13M | 250M LIT | |
| 55 |  Venice Token vvv | $27.1632 | -2.55% | +52.09% | +69.00% | $1.31B | $291.69M | 48.17M VVV | |
| 56 |  United Stables u | $0.999085 | -0.03% | -0.00% | -0.01% | $1.28B | $198.3M | 1.29B U | |
| 57 |  Morpho morpho | $2.4081 | +1.07% | +0.55% | -6.21% | $1.25B | $22.85M | 518.5M MORPHO | |
| 58 |  Arbitrum arb | $0.169912 | -0.47% | -0.75% | +44.20% | $1.13B | $280.75M | 6.68B ARB | |
| 59 |  Pi pi | $0.098135 | -0.31% | +2.25% | +4.22% | $1.09B | $6.85M | 11.14B PI | |
| 60 |  Polygon (prev. MATIC) pol | $0.099002 | -0.20% | +3.24% | +9.32% | $1.06B | $73.25M | 10.71B POL | |
| 61 |  Cosmos atom | $1.9709 | +4.12% | +18.58% | +35.57% | $1.04B | $91.32M | 529.46M ATOM | |
| 62 |  Kaspa kas | $0.036123 | +1.06% | +5.33% | +30.67% | $1B | $18.81M | 27.69B KAS | |
| 63 |  GateToken gt | $9.2708 | +0.56% | +1.34% | +17.39% | $988.47M | $2.38M | 106.62M GT | |
| 64 |  KuCoin Token kcs | $7.0328 | +0.26% | +0.38% | +1.58% | $964.58M | $2.79M | 137.16M KCS | |
| 65 |  Algorand algo | $0.099223 | -0.15% | +3.07% | +10.27% | $896.95M | $33.87M | 9.04B ALGO | |
| 66 |  JUST jst | $0.103461 | -0.22% | -0.86% | +0.99% | $847.22M | $39.43M | 8.19B JST | |
| 67 |  Dash dash | $65.8466 | +0.60% | +6.40% | +56.77% | $844.8M | $175.98M | 12.83M DASH | |
| 68 |  Quant qnt | $68.9468 | -0.32% | +3.46% | +6.85% | $832.38M | $7.14M | 12.07M QNT | |
| 69 |  Jupiter jup | $0.24961 | -0.51% | +2.40% | +16.62% | $828.78M | $66.69M | 3.32B JUP | |
| 70 |  Render render | $1.5343 | +0.49% | +1.15% | +8.48% | $795.97M | $29.69M | 518.77M RENDER | |
| 71 |  Stable stable | $0.028457 | -0.07% | -1.67% | -0.80% | $744.4M | $8.46M | 26.16B STABLE | |
| 72 |  PancakeSwap cake | $2.3209 | +1.30% | -2.55% | +27.81% | $743.11M | $65.6M | 320.18M CAKE | |
| 73 |  Filecoin fil | $0.836994 | +0.11% | -1.19% | +5.82% | $692.39M | $91.43M | 827.24M FIL | |
| 74 |  VeChain vet | $0.007891 | -0.26% | +4.88% | +20.02% | $678.49M | $50.06M | 85.99B VET | |
| 75 |  Injective inj | $6.3559 | +0.61% | +1.89% | +31.38% | $635.41M | $121.45M | 99.97M INJ | |
| 76 |  OFFICIAL TRUMP trump | $2.277 | +1.35% | +0.81% | +1.65% | $621.93M | $258.72M | 273.14M TRUMP | |
| 77 |  XDC Network xdc | $0.028725 | -0.16% | -0.86% | +3.93% | $616.86M | $8.24M | 21.47B XDC | |
| 78 |  ether.fi ethfi | $0.638891 | +3.35% | +8.95% | +8.31% | $616.75M | $53.81M | 965.35M ETHFI | |
| 79 |  Aerodrome Finance aero | $0.61275 | -0.51% | -2.48% | +31.44% | $604.51M | $77.6M | 986.55M AERO | |
| 80 |  Curve DAO Token crv | $0.364804 | +0.19% | +0.25% | -1.98% | $567.09M | $32.27M | 1.55B CRV | |
| 81 |  Flare flr | $0.006528 | -0.03% | +0.21% | -0.60% | $567.29M | $3.49M | 86.91B FLR | |
| 82 |  Pons pons | $0.809617 | -0.88% | +14.80% | +107.25% | $565.35M | $153.6M | 698.3M PONS | |
| 83 |  Aptos apt | $0.653155 | -0.23% | +2.14% | +17.03% | $560.85M | $84.25M | 858.68M APT | |
| 84 |  Nexo nexo | $0.845872 | +0.20% | +1.66% | +1.38% | $546.56M | $4.25M | 646.15M NEXO | |
| 85 |  Pudgy Penguins pengu | $0.008283 | +0.16% | +0.19% | +0.17% | $520.67M | $186.69M | 62.86B PENGU | |
| 86 |  币安人生 币安人生 | $0.518785 | +0.00% | +1.32% | +9.33% | $518.78M | $3.02M | 1B 币安人生 | |
| 87 |  SPX6900 spx | $0.536384 | +0.85% | +0.50% | -3.88% | $499.37M | $8.43M | 930.99M SPX | |
| 88 |  Stacks stx | $0.273704 | +1.00% | +2.84% | +6.48% | $496.67M | $11.36M | 1.81B STX | |
| 89 |  TrueUSD tusd | $0.999467 | -0.01% | +0.02% | +0.03% | $494.25M | $16.71M | 494.52M TUSD | |
| 90 |  Falcon Finance ff | $0.155004 | +4.93% | +29.48% | +54.45% | $486.71M | $119.51M | 3.14B FF | |
| 91 |  Virtuals Protocol virtual | $0.72693 | +1.47% | +0.94% | +4.60% | $479.04M | $63.89M | 658.99M VIRTUAL | |
| 92 |  EURC eurc | $1.1631 | -0.03% | +0.16% | +0.44% | $458.94M | $49.85M | 394.57M EURC | |
| 93 |  Pyth Network pyth | $0.055052 | +0.49% | +2.68% | +0.47% | $433.53M | $14.27M | 7.87B PYTH | |
| 94 |  LayerZero zro | $1.1483 | -0.16% | +2.43% | +13.17% | $429.39M | $38.71M | 373.94M ZRO | |
| 95 |  Artificial Superintelligence Alliance fet | $0.178954 | -0.47% | -2.59% | +17.31% | $413.67M | $135.04M | 2.31B FET | |
| 96 |  Pieverse pieverse | $1.3406 | +0.85% | +9.79% | +20.51% | $389.24M | $24.08M | 290.35M PIEVERSE | |
| 97 |  Midnight night | $0.023443 | -0.91% | +2.76% | +24.99% | $389.33M | $13.86M | 16.61B NIGHT | |
| 98 |  Celestia tia | $0.410837 | +0.13% | -2.42% | +14.20% | $377.94M | $32.86M | 919.93M TIA | |
| 99 |  Sei sei | $0.050478 | -0.98% | +3.97% | +7.20% | $376.56M | $55.28M | 7.46B SEI | |
| 100 |  Pendle pendle | $2.1319 | +0.73% | -3.94% | +17.50% | $368.66M | $39.48M | 172.93M PENDLE |
