Track real-time prices, charts, and market data for thousands of coins.
$2.71T
Market Cap ▼ 0.1%
$74.73B
24h Trading Volume
| # | Name | Price | 1h % | 24h % | 7d % | Market Cap | Volume (24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin btc | $79,618.20 | +0.19% | -0.28% | +2.03% | $1.6T | $23.2B | 20.08M BTC | |
| 2 |  Ethereum eth | $2,508.59 | +0.66% | +0.58% | +2.33% | $306.12B | $13.16B | 122.03M ETH | |
| 3 |  Tether USDt usdt | $0.99984 | -0.00% | -0.02% | +0.02% | $183.38B | $62.41B | 183.41B USDT | |
| 4 |  BNB bnb | $747.09 | +0.23% | -0.64% | +8.82% | $99.48B | $1.68B | 133.16M BNB | |
| 5 |  XRP xrp | $1.412 | +0.59% | -0.25% | +3.36% | $88.6B | $2.11B | 62.74B XRP | |
| 6 |  USDC usdc | $0.999925 | +0.00% | -0.00% | -0.01% | $74.43B | $10.65B | 74.44B USDC | |
| 7 |  Solana sol | $105.75 | +0.50% | -0.59% | +2.92% | $61.99B | $3.3B | 586.17M SOL | |
| 8 |  TRON trx | $0.335592 | -0.16% | +0.02% | +0.35% | $31.86B | $351.26M | 94.94B TRX | |
| 9 |  Hyperliquid hype | $88.0485 | -0.17% | -0.93% | +8.28% | $22.18B | $1.24B | 251.94M HYPE | |
| 10 |  Zcash zec | $1,191.10 | -0.27% | +0.74% | +44.27% | $20.08B | $1.71B | 16.86M ZEC | |
| 11 |  Dogecoin doge | $0.0915 | +1.29% | +2.19% | +10.69% | $14.26B | $930.44M | 155.82B DOGE | |
| 12 |  Monero xmr | $536.92 | +0.49% | +1.54% | +4.16% | $10.09B | $126.67M | 18.8M XMR | |
| 13 |  Chainlink link | $13.2941 | +0.55% | +8.18% | +17.82% | $9.95B | $763.63M | 748.1M LINK | |
| 14 |  UNUS SED LEO leo | $9.18 | -0.25% | -1.79% | -4.74% | $8.44B | $608.91K | 919.86M LEO | |
| 15 |  Cardano ada | $0.224322 | +1.61% | +2.48% | +14.55% | $8.24B | $482.3M | 36.74B ADA | |
| 16 |  Stellar xlm | $0.194621 | +0.71% | +4.71% | +11.02% | $6.77B | $212.68M | 34.8B XLM | |
| 17 |  Bitcoin Cash bch | $261.68 | +1.72% | +1.30% | +6.13% | $5.26B | $126.74M | 20.09M BCH | |
| 18 |  Dai dai | $0.999878 | +0.00% | +0.00% | +0.00% | $4.61B | $27.2M | 4.61B DAI | |
| 19 |  Litecoin ltc | $58.3107 | +3.07% | +7.63% | +20.15% | $4.52B | $404.55M | 77.58M LTC | |
| 20 |  Uniswap uni | $7.1267 | +0.71% | +1.53% | +39.81% | $4.43B | $527.13M | 622.21M UNI | |
| 21 |  Ethena USDe usde | $0.999801 | -0.00% | -0.01% | +0.00% | $4.38B | $36.63M | 4.38B USDE | |
| 22 |  Canton cc | $0.108317 | +0.87% | -1.55% | -8.63% | $4.28B | $18.07M | 39.55B CC | |
| 23 |  World Liberty Financial USD usd1 | $0.999833 | +0.00% | +0.01% | +0.04% | $4.23B | $855.38M | 4.23B USD1 | |
| 24 |  Gram (prev. Toncoin) gram | $1.4148 | +0.15% | -0.55% | +5.73% | $3.94B | $46.43M | 2.78B GRAM | |
| 25 |  Hedera hbar | $0.082581 | +1.71% | +2.04% | +11.56% | $3.62B | $49.72M | 43.83B HBAR | |
| 26 |  Avalanche avax | $8.0681 | +2.20% | +5.27% | +12.45% | $3.48B | $388.46M | 431.77M AVAX | |
| 27 |  Sui sui | $0.834486 | +1.65% | +4.86% | +15.86% | $3.42B | $683.84M | 4.1B SUI | |
| 28 |  Global Dollar usdg | $1.0002 | +0.01% | +0.00% | +0.02% | $3.26B | $1.26B | 3.26B USDG | |
| 29 |  Shiba Inu shib | $0.000006 | +1.17% | +2.00% | +10.05% | $3.26B | $64.23M | 589.24T SHIB | |
| 30 |  NEAR Protocol near | $2.3997 | +2.47% | +0.92% | +29.26% | $3.13B | $541.1M | 1.31B NEAR | |
| 31 |  Bittensor tao | $265.01 | +0.06% | +8.20% | +16.38% | $3B | $560.61M | 11.32M TAO | |
| 32 |  PayPal USD pyusd | $0.999704 | -0.01% | -0.02% | +0.00% | $2.92B | $37.67M | 2.93B PYUSD | |
| 33 |  Cronos cro | $0.057837 | +0.47% | +1.23% | +4.47% | $2.81B | $4.5M | 48.54B CRO | |
| 34 |  Tether Gold xaut | $4,399.64 | +0.25% | -0.49% | -0.77% | $2.7B | $275.15M | 612.82K XAUT | |
| 35 |  MemeCore m | $1.1236 | -0.75% | -0.87% | +4.45% | $2.55B | $2.07M | 2.27B M | |
| 36 |  OKB okb | $116.24 | +0.47% | +2.44% | +4.06% | $2.44B | $36.78M | 21M OKB | |
| 37 |  Ripple USD rlusd | $1.00 | -0.00% | +0.01% | -0.02% | $2.41B | $131.4M | 2.41B RLUSD | |
| 38 |  Aster aster | $0.800676 | +1.33% | +2.57% | +15.01% | $2.16B | $232.01M | 2.7B ASTER | |
| 39 |  Mantle mnt | $0.642602 | +1.22% | +6.38% | +12.37% | $2.12B | $44.24M | 3.3B MNT | |
| 40 |  Aave aave | $134.83 | -0.13% | +0.06% | +9.11% | $2.08B | $216.59M | 15.43M AAVE | |
| 41 |  Ondo ondo | $0.392215 | +0.87% | +3.85% | +13.87% | $1.91B | $149.68M | 4.87B ONDO | |
| 42 |  PAX Gold paxg | $4,403.80 | +0.25% | -0.52% | -0.82% | $1.9B | $115.39M | 432.5K PAXG | |
| 43 |  World Liberty Financial wlfi | $0.057162 | +0.71% | +1.18% | -0.60% | $1.82B | $37.93M | 31.78B WLFI | |
| 44 |  Pump.fun pump | $0.004462 | -1.64% | +10.28% | +3.14% | $1.76B | $355.94M | 395.16B PUMP | |
| 45 |  Polkadot dot | $1.0344 | +4.66% | +6.55% | +25.30% | $1.76B | $196.39M | 1.7B DOT | |
| 46 |  Ethena ena | $0.171309 | +1.00% | -0.27% | +14.82% | $1.73B | $483.45M | 10.1B ENA | |
| 47 |  Internet Computer icp | $2.9905 | +3.03% | +10.34% | +24.57% | $1.66B | $166.96M | 556.25M ICP | |
| 48 |  Worldcoin wld | $0.455853 | +1.83% | +9.76% | +27.35% | $1.66B | $380.64M | 3.64B WLD | |
| 49 |  Sky sky | $0.068986 | +0.26% | -3.78% | +0.88% | $1.62B | $11.22M | 23.43B SKY | |
| 50 |  Pepe pepe | $0.000004 | +1.59% | +2.51% | +2.52% | $1.52B | $196.13M | 413.77T PEPE | |
| 51 |  USDD usdd | $1.0012 | +0.11% | +0.23% | +0.25% | $1.47B | $4.62M | 1.47B USDD | |
| 52 |  Bitget Token bgb | $2.0575 | +0.76% | +2.25% | +7.65% | $1.44B | $10.51M | 697.96M BGB | |
| 53 |  Morpho morpho | $2.5595 | +0.45% | -0.61% | -1.43% | $1.33B | $26.64M | 518.5M MORPHO | |
| 54 |  United Stables u | $0.999177 | -0.01% | -0.01% | -0.00% | $1.27B | $160.18M | 1.27B U | |
| 55 |  Ethereum Classic etc | $7.983 | +2.31% | +3.58% | +10.27% | $1.26B | $37.29M | 158.09M ETC | |
| 56 |  Lighter lit | $4.5693 | +0.49% | -0.11% | +27.18% | $1.14B | $103.98M | 250M LIT | |
| 57 |  Arbitrum arb | $0.16653 | +1.83% | -12.70% | +94.24% | $1.11B | $631.35M | 6.68B ARB | |
| 58 |  Pi pi | $0.094718 | +0.29% | -0.71% | +4.60% | $1.06B | $3.82M | 11.14B PI | |
| 59 |  Polygon (prev. MATIC) pol | $0.096962 | -0.62% | -0.14% | +7.63% | $1.04B | $41.3M | 10.71B POL | |
| 60 |  Kaspa kas | $0.036549 | +1.32% | +20.21% | +34.82% | $1.01B | $35.56M | 27.69B KAS | |
| 61 |  KuCoin Token kcs | $7.0691 | +0.10% | -0.59% | +0.90% | $969.57M | $2.87M | 137.16M KCS | |
| 62 |  GateToken gt | $9.0261 | -0.19% | -1.75% | +14.92% | $962.36M | $2.83M | 106.62M GT | |
| 63 |  Cosmos atom | $1.6904 | +3.54% | +6.98% | +15.31% | $894.4M | $30.28M | 529.1M ATOM | |
| 64 |  JUST jst | $0.107572 | +0.36% | -4.69% | +10.01% | $880.88M | $32.71M | 8.19B JST | |
| 65 |  Algorand algo | $0.096929 | +1.76% | +2.11% | +14.17% | $876.18M | $21.04M | 9.04B ALGO | |
| 66 |  Dash dash | $68.1798 | +0.34% | +0.07% | +57.26% | $874.71M | $270.37M | 12.83M DASH | |
| 67 |  Jupiter jup | $0.258919 | +0.60% | -3.96% | +24.15% | $859.69M | $119.01M | 3.32B JUP | |
| 68 |  Venice Token vvv | $17.6814 | +3.10% | +3.99% | +3.03% | $849.97M | $14.54M | 48.07M VVV | |
| 69 |  Render render | $1.558 | +0.81% | +2.96% | +10.35% | $808.26M | $42.51M | 518.77M RENDER | |
| 70 |  Quant qnt | $66.3745 | +0.84% | +1.17% | +7.88% | $801.32M | $5.33M | 12.07M QNT | |
| 71 |  Stable stable | $0.029213 | +0.59% | +3.32% | +7.57% | $762.62M | $9.63M | 26.1B STABLE | |
| 72 |  PancakeSwap cake | $2.3321 | +0.05% | +6.62% | +25.54% | $746.68M | $70.06M | 320.18M CAKE | |
| 73 |  Filecoin fil | $0.868523 | +4.62% | +9.69% | +28.95% | $718.25M | $103.35M | 826.98M FIL | |
| 74 |  XDC Network xdc | $0.029673 | +0.51% | +5.44% | +6.49% | $637.21M | $7.1M | 21.47B XDC | |
| 75 |  OFFICIAL TRUMP trump | $2.2994 | +0.88% | -1.61% | -2.71% | $628.06M | $312.73M | 273.14M TRUMP | |
| 76 |  VeChain vet | $0.007163 | +0.86% | +1.83% | +5.36% | $615.88M | $17.1M | 85.99B VET | |
| 77 |  Curve DAO Token crv | $0.384615 | +0.47% | +4.41% | +25.58% | $597.37M | $77.64M | 1.55B CRV | |
| 78 |  Flare flr | $0.006716 | +0.71% | +0.94% | +5.39% | $583.07M | $3.45M | 86.82B FLR | |
| 79 |  ether.fi ethfi | $0.601286 | +0.03% | +3.03% | +11.81% | $580.45M | $43.31M | 965.35M ETHFI | |
| 80 |  Injective inj | $5.7633 | +0.34% | +13.66% | +15.74% | $576.16M | $105.09M | 99.97M INJ | |
| 81 |  Pons pons | $0.813675 | +2.89% | -11.16% | +141.13% | $570.42M | $200.04M | 701.04M PONS | |
| 82 |  Pudgy Penguins pengu | $0.008885 | +1.24% | +2.02% | +2.37% | $558.52M | $190.78M | 62.86B PENGU | |
| 83 |  Aptos apt | $0.64422 | +1.29% | +4.89% | +23.55% | $553.12M | $64.55M | 858.59M APT | |
| 84 |  Aerodrome Finance aero | $0.543519 | +0.62% | -0.81% | +14.30% | $536.29M | $32.15M | 986.7M AERO | |
| 85 |  Nexo nexo | $0.828214 | +0.39% | -0.26% | -1.56% | $535.15M | $3.77M | 646.15M NEXO | |
| 86 |  币安人生 币安人生 | $0.525128 | +0.36% | +0.49% | +9.92% | $525.13M | $4.83M | 1B 币安人生 | |
| 87 |  Stacks stx | $0.288789 | +3.82% | +9.06% | +16.31% | $524.04M | $18.84M | 1.81B STX | |
| 88 |  SPX6900 spx | $0.559912 | +0.84% | -1.50% | +4.46% | $521.27M | $10.67M | 930.99M SPX | |
| 89 |  TrueUSD tusd | $0.999378 | +0.00% | -0.01% | +0.14% | $494.21M | $14.5M | 494.52M TUSD | |
| 90 |  Virtuals Protocol virtual | $0.734429 | +1.22% | +4.30% | +8.17% | $483.98M | $93.48M | 658.99M VIRTUAL | |
| 91 |  EURC eurc | $1.1621 | -0.03% | +0.09% | +0.20% | $458.53M | $28.46M | 394.57M EURC | |
| 92 |  Pyth Network pyth | $0.056302 | +0.23% | +2.41% | +20.43% | $443.38M | $22.01M | 7.87B PYTH | |
| 93 |  LayerZero zro | $1.1669 | -1.20% | +5.60% | +10.86% | $436.31M | $50.05M | 373.9M ZRO | |
| 94 |  Artificial Superintelligence Alliance fet | $0.182352 | +2.75% | +7.54% | +20.93% | $421.53M | $163.39M | 2.31B FET | |
| 95 |  Celestia tia | $0.437628 | +1.85% | +11.65% | +34.21% | $402.59M | $102.95M | 919.93M TIA | |
| 96 |  Midnight night | $0.023864 | +1.01% | +3.52% | +31.23% | $396.32M | $18.95M | 16.61B NIGHT | |
| 97 |  Falcon Finance ff | $0.119322 | -0.10% | +0.61% | +34.55% | $374.67M | $9.99M | 3.14B FF | |
| 98 |  Sei sei | $0.050166 | +1.95% | +2.84% | +13.43% | $374.24M | $46.11M | 7.46B SEI | |
| 99 |  Pendle pendle | $2.1213 | -1.82% | +3.13% | +22.61% | $365.56M | $42.87M | 172.33M PENDLE | |
| 100 |  Pieverse pieverse | $1.2558 | +6.89% | +23.13% | +24.79% | $364.62M | $38.46M | 290.35M PIEVERSE |
