Kite price history
KITE in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.138487.
Kite price by year
Kite (KITE) reached its all-time high of $0.319747 on March 6, 2026, and trades 56.7% below that peak today. Its all-time low was $0.061819 on November 4, 2025, and the price has since risen 124% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.927613 | $1.4529 | $0.090123 | $0.138487 | -85.07% |
| 2025 | $1.3014 | $2.2975 | $0.80795 | $0.94337 | -27.51% |
Kite price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Sep 2026(MTD) | $0.118771 | $0.145669 | $0.097405 | $0.138487 | +16.60% |
| Aug 2026 | $0.094443 | $0.138849 | $0.090123 | $0.117697 | +24.62% |
| Jul 2026 | $0.108885 | $0.139994 | $0.090437 | $0.093697 | -13.95% |
| Jun 2026 | $0.210354 | $0.210354 | $0.107824 | $0.10834 | -48.50% |
| May 2026 | $0.147287 | $0.239423 | $0.146843 | $0.206195 | +40.00% |
| Apr 2026 | $0.154576 | $0.162058 | $0.12731 | $0.142276 | -7.96% |
| Mar 2026 | $1.2079 | $1.2148 | $0.156297 | $0.156297 | -87.06% |
| Feb 2026 | $1.0081 | $1.4529 | $0.973279 | $1.2205 | +21.07% |
| Jan 2026 | $0.927613 | $1.2554 | $0.927613 | $1.1172 | +20.44% |
| Dec 2025 | $0.831688 | $0.964612 | $0.80795 | $0.94337 | +13.43% |
| Nov 2025 | $0.976682 | $1.0332 | $0.85337 | $0.876706 | -10.24% |
| Oct 2025 | $1.2371 | $1.2926 | $0.915821 | $0.957829 | -22.57% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.