Shiba Inu price history
SHIB in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.000005.
Shiba Inu price by year
Shiba Inu (SHIB) reached its all-time high of $0.000086 on October 27, 2021, and trades 93.8% below that peak today. Its all-time low was $0.00 on November 28, 2020, and the price has since risen 9,496,824% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.000007 | $0.000009 | $0.000004 | $0.000005 | -22.45% |
| 2025 | $0.000021 | $0.000024 | $0.000007 | $0.000007 | -66.45% |
| 2024 | $0.000011 | $0.000036 | $0.000009 | $0.000021 | +97.69% |
| 2023 | $0.000008 | $0.000015 | $0.000007 | $0.00001 | +27.31% |
| 2022 | $0.000034 | $0.000034 | $0.000008 | $0.000008 | -76.43% |
| 2021 | $0.000006 | $0.000079 | $0.000006 | $0.000033 | +427.89% |
Shiba Inu price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Sep 2026(MTD) | $0.000005 | $0.000006 | $0.000005 | $0.000005 | +5.10% |
| Aug 2026 | $0.000005 | $0.000006 | $0.000004 | $0.000005 | +4.30% |
| Jul 2026 | $0.000004 | $0.000006 | $0.000004 | $0.000005 | +12.22% |
| Jun 2026 | $0.000006 | $0.000006 | $0.000004 | $0.000004 | -24.09% |
| May 2026 | $0.000006 | $0.000007 | $0.000005 | $0.000006 | -12.20% |
| Apr 2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | +3.71% |
| Mar 2026 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | +2.67% |
| Feb 2026 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | -14.85% |
| Jan 2026 | $0.000007 | $0.000009 | $0.000007 | $0.000007 | +4.52% |
| Dec 2025 | $0.000008 | $0.000009 | $0.000007 | $0.000007 | -15.35% |
| Nov 2025 | $0.00001 | $0.00001 | $0.000008 | $0.000009 | -14.81% |
| Oct 2025 | $0.000012 | $0.000013 | $0.00001 | $0.00001 | -17.68% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.