SP500 tokenized ETF (xStock)
SPYX#330| 1h | 24h | 7d | 30d | 1y |
|---|---|---|---|---|
| -0.11% | -0.71% | -0.41% | +1.46% | +19.38% |
About SP500 tokenized ETF (xStock)
SP500 tokenized ETF (xStock) Markets
| Exchange | Pair | Price | Volume (24h) | Trust |
|---|---|---|---|---|
| Raydium (CLMM) | XSOCS1TFEYFFHFVJ8ETZ528L3CAKBDBRQRAPNBBDF2W/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $776.15 | $1.26M | red |
| Byreal | XSOCS1TFEYFFHFVJ8ETZ528L3CAKBDBRQRAPNBBDF2W/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $776.17 | $558.42K | red |
| Raydium (CLMM) | XSOCS1TFEYFFHFVJ8ETZ528L3CAKBDBRQRAPNBBDF2W/SO11111111111111111111111111111111111111112 | $776.07 | $353.29K | red |
| Raydium (CLMM) | XSOCS1TFEYFFHFVJ8ETZ528L3CAKBDBRQRAPNBBDF2W/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $775.19 | $127.27K | red |
| AlphaQ | XSOCS1TFEYFFHFVJ8ETZ528L3CAKBDBRQRAPNBBDF2W/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $776.09 | $88.37K | red |
| Orca | XSOCS1TFEYFFHFVJ8ETZ528L3CAKBDBRQRAPNBBDF2W/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $775.86 | $81.44K | red |
| MEXC | SPYX/USDT | $776.05 | $77.17K | green |
| BingX | SPYX/USDT | $775.84 | $55.26K | green |
| Gate | SPYX/USDT | $776.10 | $45.25K | green |
| Pancakeswap V3 (Solana) | XSOCS1TFEYFFHFVJ8ETZ528L3CAKBDBRQRAPNBBDF2W/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $776.09 | $30.39K | red |
| Orca | XSOCS1TFEYFFHFVJ8ETZ528L3CAKBDBRQRAPNBBDF2W/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $776.05 | $5.27K | red |
| Orca | XS8S1UUS1ZVS2P7IWTSG3B6FKHPVMWZ4GYU3GWAMWHZ/XSOCS1TFEYFFHFVJ8ETZ528L3CAKBDBRQRAPNBBDF2W | $776.07 | $4.16K | red |
| Hyperliquid | SPYX/USDC | $775.65 | $1.42K | red |
| Meteora | XSBEHLATCF6HDFPFZ5XEMDQW8NFAVCSP5BDUDRLJZJP/XSOCS1TFEYFFHFVJ8ETZ528L3CAKBDBRQRAPNBBDF2W | $776.07 | $327.76 | red |
| Meteora | XSOCS1TFEYFFHFVJ8ETZ528L3CAKBDBRQRAPNBBDF2W/SO11111111111111111111111111111111111111112 | $776.07 | $309.27 | red |
| Raydium (CLMM) | XSOCS1TFEYFFHFVJ8ETZ528L3CAKBDBRQRAPNBBDF2W/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $776.65 | $153.44 | red |
| Byreal | XS8S1UUS1ZVS2P7IWTSG3B6FKHPVMWZ4GYU3GWAMWHZ/XSOCS1TFEYFFHFVJ8ETZ528L3CAKBDBRQRAPNBBDF2W | $776.07 | $121.69 | red |
| Orca | XS8S1UUS1ZVS2P7IWTSG3B6FKHPVMWZ4GYU3GWAMWHZ/XSOCS1TFEYFFHFVJ8ETZ528L3CAKBDBRQRAPNBBDF2W | $776.07 | $26.69 | red |
| Raydium (CLMM) | XS8S1UUS1ZVS2P7IWTSG3B6FKHPVMWZ4GYU3GWAMWHZ/XSOCS1TFEYFFHFVJ8ETZ528L3CAKBDBRQRAPNBBDF2W | $776.07 | $5.7 | red |
| Orca | XSOCS1TFEYFFHFVJ8ETZ528L3CAKBDBRQRAPNBBDF2W/AVZZF1YAZDZIPY2RCK4OJRRVRBN3MTD9NL24HPEAZEUJ | $776.46 | $2.91 | red |
SP500 tokenized ETF (xStock) Price History
SP500 tokenized ETF (xStock) (SPYX) reached its all-time high of $783.63 on August 13, 2026, and trades 2.4% below that peak today. Its all-time low was $614.77 on July 2, 2025, and the price has since risen 24% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $682.01 | $782.94 | $633.44 | $765.16 | +12.19% |
| 2025 | $619.05 | $692.09 | $619.05 | $686.87 | +10.96% |
Analysis
No analysis available for SP500 tokenized ETF (xStock) yet.
SP500 tokenized ETF (xStock) News
No recent news for SP500 tokenized ETF (xStock).
SP500 tokenized ETF (xStock) FAQ
What is SP500 tokenized ETF (xStock) (SPYX)?
SPYX is a tokenized ETF on the Solana blockchain that represents exposure to the S&P 500 index. It is issued by Backed Finance and allows investors to hold a digital token backed by real-world assets. The token is designed to track the performance of the S&P 500, providing a bridge between traditional finance and decentralized finance.
How does SPYX work?
SPYX operates on Solana, using its high-speed and low-cost infrastructure. Each token is backed by a corresponding share of an S&P 500 ETF, held by a custodian. The token's value mirrors the ETF's price, and it can be traded on decentralized exchanges. The project aims to bring traditional equity exposure to the crypto ecosystem.
What is the SPYX token used for?
SPYX serves as a digital representation of an S&P 500 ETF, enabling users to gain exposure to the US stock market without leaving the crypto space. It can be used for trading, as collateral, or as part of a diversified portfolio. The token is designed to be fully collateralized, with each token representing a claim on the underlying ETF shares.
How does SPYX differ from other crypto assets?
Unlike most cryptocurrencies that are native to their own blockchains, SPYX is a tokenized security backed by real-world assets. It provides a regulated and transparent way to access traditional equities on-chain. While many tokens are volatile and speculative, SPYX aims to track the S&P 500, offering a more stable investment option tied to established markets.
What is the current price of SP500 tokenized ETF (xStock)?
SP500 tokenized ETF (xStock) is currently priced at $765.16, down 0.71% in the last 24 hours. It is ranked #330 by market capitalization. Over the past 7 days, SPYX is down 0.41%.
What is SP500 tokenized ETF (xStock)'s market cap?
SP500 tokenized ETF (xStock) has a market capitalization of $54.62M. The 24-hour trading volume is $8.52M, reflecting the total value of SPYX traded across all exchanges in the last day.
How many SP500 tokenized ETF (xStock) coins are in circulation?
There are currently 71,389.501 SPYX in circulation. The total supply is 263,858.337 SPYX.
