Worldcoin price history
WLD in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.446661.
Worldcoin price by year
Worldcoin (WLD) reached its all-time high of $11.74 on March 9, 2024, and trades 96.2% below that peak today. Its all-time low was $0.229961 on May 18, 2026, and the price has since risen 94% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.480617 | $0.66758 | $0.233654 | $0.446661 | -7.07% |
| 2025 | $2.0873 | $2.6219 | $0.478968 | $0.491026 | -76.48% |
| 2024 | $3.615 | $11.71 | $1.3371 | $2.0753 | -42.59% |
| 2023 | $1.941 | $4.202 | $1.009 | $3.632 | +87.12% |
Worldcoin price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Sep 2026(MTD) | $0.368685 | $0.493219 | $0.355986 | $0.446661 | +21.15% |
| Aug 2026 | $0.301639 | $0.456435 | $0.29636 | $0.365559 | +21.19% |
| Jul 2026 | $0.406042 | $0.44416 | $0.298305 | $0.299047 | -26.35% |
| Jun 2026 | $0.437355 | $0.66758 | $0.382068 | $0.406996 | -6.94% |
| May 2026 | $0.234506 | $0.377311 | $0.233654 | $0.346926 | +47.94% |
| Apr 2026 | $0.278141 | $0.325007 | $0.242839 | $0.242839 | -12.69% |
| Mar 2026 | $0.398921 | $0.405895 | $0.251765 | $0.275497 | -30.94% |
| Feb 2026 | $0.413709 | $0.427764 | $0.3455 | $0.389563 | -5.84% |
| Jan 2026 | $0.480617 | $0.636749 | $0.442273 | $0.468938 | -2.43% |
| Dec 2025 | $0.623169 | $0.643783 | $0.478968 | $0.491026 | -21.21% |
| Nov 2025 | $0.799353 | $0.870466 | $0.592459 | $0.631682 | -20.98% |
| Oct 2025 | $1.2445 | $1.3527 | $0.798317 | $0.798317 | -35.85% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.