All Cryptocurrencies by Market Cap — Page 3
Every coin tracked on Coinlib, ranked by market cap with live prices and 7-day charts.
| # | Name | Price | 1h % | 24h % | 7d % | Market Cap | Volume (24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|
| 201 |  Rain rain | $0.017232 | +1.47% | +3.13% | -5.31% | $12.22B | $49.13M | 709.2B RAIN | |
| 202 |  Decimal del | $0.52785 | +0.01% | -0.52% | -10.67% | $5.87B | $263.92K | 11.12B DEL | |
| 203 |  Ondo US Dollar Yield usdy | $1.1441 | +0.03% | -0.02% | +0.02% | $2.19B | $966.42K | 1.91B USDY | |
| 204 |  HTX htx | $0.000002 | +0.32% | -2.68% | -6.47% | $1.44B | $118.12M | 898.23T HTX | |
| 205 |  USDGO usdgo | $0.999953 | -0.00% | -0.00% | -0.01% | $1.25B | $31.46M | 1.25B USDGO | |
| 206 |  Bitway btw | $0.419771 | +0.03% | +2.21% | +2.21% | $1.18B | $21.53M | 2.81B BTW | |
| 207 |  Falcon USD usdf | $0.996214 | +0.03% | +0.07% | +0.01% | $1.17B | $602.46K | 1.18B USDF | |
| 208 |  c8ntinuum ctm | $0.219991 | -0.40% | +0.36% | +1.81% | $980.8M | $14.04M | 4.46B CTM | |
| 209 |  Jupiter Perps LP jlp | $4.3555 | -0.21% | -2.07% | +0.97% | $850.35M | $9.48M | 195.24M JLP | |
| 210 |  GHO gho | $0.998739 | +0.00% | -0.05% | -0.01% | $698.12M | $55.77K | 699M GHO | |
| 211 |  Beldex bdx | $0.078819 | -0.09% | -0.78% | -4.53% | $620.34M | $9.99M | 7.87B BDX | |
| 212 |  Usual USD usd0 | $0.998885 | +0.00% | -0.08% | -0.00% | $551.46M | $4.45M | 552.08M USD0 | |
| 213 |  USDai usdai | $0.999969 | +0.00% | -0.00% | -0.01% | $501.34M | $2.76M | 501.35M USDAI | |
| 214 |  Pons pons | $0.434539 | -1.27% | +5.37% | +321.62% | $307.16M | $102.71M | 706.87M PONS | |
| 215 |  Unibase ub | $0.117113 | -1.32% | -2.70% | -4.79% | $292.78M | $3.01M | 2.5B UB | |
| 216 |  Artificial Inu ai | $0.257457 | -5.87% | +65.23% | +652.63% | $257.42M | $57.67M | 999.84M AI | |
| 217 |  AUSD ausd | $0.999939 | +0.00% | -0.01% | -0.00% | $256.57M | $173.35K | 256.58M AUSD | |
| 218 |  Solstice USX usx | $1.0007 | -0.01% | +0.05% | -0.24% | $250.18M | $899.73K | 249.99M USX | |
| 219 |  Ribbita by Virtuals tibbir | $0.236951 | -1.50% | -5.54% | +2.31% | $236.95M | $3.26M | 1B TIBBIR | |
| 220 |  Cash Cat cashcat | $0.225171 | +1.20% | +6.21% | +20.88% | $225.17M | $76.05M | 1B CASHCAT | |
| 221 |  Ape and Pepe apepe | $0.000001 | -0.37% | +1.54% | -15.93% | $217.5M | $10.69M | 210T APEPE | |
| 222 |  Legacy Frax Dollar frax | $0.991152 | -0.02% | -0.04% | -0.09% | $217.38M | $1.49M | 219.32M FRAX | |
| 223 |  48 Club Token koge | $63.4652 | -0.04% | -0.17% | +0.04% | $215.03M | $2.03K | 3.39M KOGE | |
| 224 |  AKEDO ake | $0.00885 | +0.42% | +9.30% | +0.41% | $201.75M | $24.86M | 22.8B AKE | |
| 225 |  USAT usat | $0.999352 | +0.01% | -0.02% | -0.03% | $184.2M | $1.2M | 184.32M USAT | |
| 226 |  EUR CoinVertible eurcv | $1.158 | -0.04% | -0.30% | -0.76% | $181.32M | $14.07M | 156.59M EURCV | |
| 227 |  WeFi wfi | $2.0318 | -0.05% | -0.21% | -0.05% | $174.82M | $498.82K | 86.04M WFI | |
| 228 |  SwissBorg borg | $0.168197 | -0.65% | -2.90% | -4.18% | $165.21M | $161.01K | 982.25M BORG | |
| 229 |  GUSD gusd | $0.998629 | -0.00% | -0.02% | -0.00% | $149.24M | $1.06M | 149.44M GUSD | |
| 230 |  Strategy PP Variable tokenized stock (xStock) strcx | $101.18 | +0.12% | -3.10% | -1.55% | $149.22M | $123.94K | 1.47M STRCX | |
| 231 |  Joseon Mun jsm | $0.000459 | -0.25% | -2.67% | -6.77% | $145.17M | $544.94K | 316.47B JSM | |
| 232 |  Shuffle shfl | $0.303911 | +0.07% | -0.24% | +3.50% | $143.58M | $477.62K | 472.43M SHFL | |
| 233 |  Ailey ale | $0.266145 | -0.04% | -0.25% | -0.30% | $138.83M | $114.71K | 521.63M ALE | |
| 234 |  UnifAI Network uai | $0.566197 | +1.66% | +44.62% | +96.59% | $135.32M | $22.41M | 239M UAI | |
| 235 |  Rollbit Coin rlb | $0.082781 | -0.02% | +0.03% | +4.14% | $130.93M | $25.26K | 1.58B RLB | |
| 236 |  Non-Playable Coin npc | $0.016864 | -0.15% | +0.08% | +31.29% | $128.51M | $3.83M | 7.62B NPC | |
| 237 |  Light light | $0.169974 | +0.39% | +0.62% | +5.86% | $118.3M | $0 | 695.96M LIGHT | |
| 238 |  ViciCoin vcnt | $18.9139 | +0.28% | -0.90% | +4.85% | $115.17M | $322.93K | 6.09M VCNT | |
| 239 |  AntFun antfun | $0.060304 | -0.21% | +4.16% | +44.94% | $113.84M | $18.18M | 1.89B ANTFUN | |
| 240 |  Frax USD frxusd | $0.999786 | +0.00% | -0.01% | +0.00% | $109.8M | $1.65M | 109.82M FRXUSD | |
| 241 |  Circle Internet Group Tokenized Stock (Ondo) crclon | $88.7553 | -0.23% | -6.21% | -2.86% | $109.36M | $8.24M | 1.23M CRCLON | |
| 242 |  The Black Bull ansem | $0.262352 | -0.06% | -13.53% | +0.24% | $108.82M | $18.79M | 414.79M ANSEM | |
| 243 |  SoSoValue soso | $0.311675 | +0.00% | -2.30% | +1.42% | $106.59M | $3.06M | 342M SOSO | |
| 244 |  Zano zano | $6.856 | -0.65% | -2.27% | -16.68% | $105.85M | $1.18M | 15.44M ZANO | |
| 245 |  Derive drv | $0.142437 | -0.10% | +0.02% | -1.90% | $105.05M | $4.54M | 737.53M DRV | |
| 246 |  Backpack bp | $0.401288 | +1.70% | -2.55% | -8.45% | $100.32M | $2.4M | 250M BP | |
| 247 |  RealLink real | $0.07121 | -0.09% | -2.27% | -10.79% | $97.85M | $5.37M | 1.37B REAL | |
| 248 |  Quack AI q | $0.022376 | +0.55% | -4.92% | +1.80% | $97.18M | $2.14M | 4.34B Q | |
| 249 |  AIVIVE avv | $0.009566 | +0.19% | -1.95% | -1.33% | $95.66M | $118.86K | 10B AVV | |
| 250 |  牛来 (Niu Lai) 牛来 | $0.088395 | +4.72% | -19.04% | +125.26% | $88.39M | $87.91M | 1B 牛来 | |
| 251 |  Circle Internet Group Tokenized bStocks crclb | $88.8738 | -0.48% | -6.07% | -2.92% | $88.11M | $33.93M | 991.42K CRCLB | |
| 252 |  YZY MONEY yzy | $0.289353 | -0.00% | +0.54% | +0.34% | $87.67M | $396.51 | 302.98M YZY | |
| 253 |  Magma Finance magma | $0.456648 | +11.41% | +26.01% | +112.56% | $86.76M | $3.14M | 190M MAGMA | |
| 254 |  U.S. Dollar Tokenized Currency (Ondo) usdon | $0.999611 | -0.00% | -0.02% | -0.04% | $82.27M | $18.99M | 82.3M USDON | |
| 255 |  DigiByte dgb | $0.004328 | +0.37% | -8.76% | -13.42% | $79.86M | $3.05M | 18.45B DGB | |
| 256 |  Yearn yfi | $2,211.78 | -0.53% | -1.22% | -3.01% | $79.79M | $3.68M | 36.08K YFI | |
| 257 |  Solstice eUSX eusx | $1.0505 | -0.01% | -0.02% | +0.10% | $79.59M | $10.03M | 75.76M EUSX | |
| 258 |  Gas gas | $1.214 | -0.70% | -0.27% | -2.33% | $78.9M | $4.54M | 64.99M GAS | |
| 259 |  Law Blocks (AI) lbt | $0.321955 | -0.04% | +0.09% | -0.02% | $78.88M | $719.95K | 245M LBT | |
| 260 |  Sonic s | $0.027333 | -0.78% | -2.79% | -0.99% | $78.72M | $7.94M | 2.88B S | |
| 261 |  Beam beam | $0.001533 | +0.77% | +1.99% | +6.43% | $78.64M | $3.8M | 51.3B BEAM | |
| 262 |  Collector Crypt cards | $0.18554 | -0.26% | -9.31% | +4.78% | $77.02M | $6.45M | 415.09M CARDS | |
| 263 |  Re re | $0.475635 | -0.85% | -1.88% | -15.63% | $75.91M | $11.99M | 159.6M RE | |
| 264 |  GMX gmx | $7.229 | -0.71% | -5.71% | -1.13% | $75.58M | $3.62M | 10.46M GMX | |
| 265 |  lisUSD lisusd | $0.99764 | +0.00% | -0.03% | -0.04% | $75.01M | $0 | 75.19M LISUSD | |
| 266 |  Huma Finance huma | $0.020917 | -0.50% | -2.81% | -4.39% | $74.13M | $6.47M | 3.54B HUMA | |
| 267 |  USDsui usdsui | $0.999136 | -0.05% | -0.10% | -0.21% | $74.04M | $1.77M | 74.1M USDSUI | |
| 268 |  Orca orca | $1.2079 | -0.73% | -3.45% | -3.87% | $73.44M | $7.76M | 60.8M ORCA | |
| 269 |  KAITO kaito | $0.303624 | -0.26% | +1.10% | -4.94% | $73.29M | $13.99M | 241.39M KAITO | |
| 270 |  FTX Token ftt | $0.220642 | +0.97% | -2.53% | -3.98% | $72.57M | $1.77M | 328.9M FTT | |
| 271 |  Synthetix snx | $0.209014 | -0.09% | +0.03% | -8.94% | $72.01M | $13.75M | 344.52M SNX | |
| 272 |  Circle tokenized stock (xStock) crclx | $88.8201 | -0.37% | -6.02% | -3.01% | $71.94M | $17.29M | 809.99K CRCLX | |
| 273 |  Unitas up | $0.49241 | -0.39% | -4.64% | +0.85% | $71.89M | $13.1M | 146M UP | |
| 274 |  Comedian ban | $0.071347 | -0.34% | +2.35% | -1.58% | $71.34M | $7.65M | 999.96M BAN | |
| 275 |  Rootstock Infrastructure Framework rif | $0.071156 | +0.11% | -2.20% | -12.47% | $71.16M | $7.22M | 1B RIF | |
| 276 |  Safe safe | $0.091689 | +1.07% | -1.47% | +1.73% | $71.09M | $955.03K | 775.31M SAFE | |
| 277 |  ECOMI omi | $0.000251 | -0.04% | -4.31% | +8.45% | $71.03M | $942.06K | 282.56B OMI | |
| 278 |  MarsCoin marscoin | $0.071132 | +8.14% | +41.90% | +106.90% | $71.13M | $99.46M | 1B MARSCOIN | |
| 279 |  Data Network data | $0.196049 | -0.96% | +3.52% | +4.40% | $70.23M | $23.97M | 358.23M DATA | |
| 280 |  CoW Protocol cow | $0.122088 | -1.11% | -0.84% | -0.46% | $70.09M | $4.06M | 574.06M COW | |
| 281 |  Tesla tokenized stock (xStock) tslax | $355.98 | -0.08% | -2.95% | +2.02% | $69.77M | $31.58M | 195.99K TSLAX | |
| 282 |  lium sn51 | $18.243 | -0.63% | -5.42% | -3.14% | $69.68M | $2.75M | 3.82M SN51 | |
| 283 |  iShares Core S&P 500 Tokenized ETF (Ondo) ivvon | $771.20 | +0.00% | -0.94% | -0.48% | $69.55M | $695.07K | 90.18K IVVON | |
| 284 |  SuperVerse super | $0.108392 | +0.17% | -0.78% | -5.48% | $69.39M | $5.93M | 640.16M SUPER | |
| 285 |  AIOZ Network aioz | $0.054112 | -0.95% | -3.65% | +0.93% | $69.02M | $3.17M | 1.28B AIOZ | |
| 286 |  Tagger tag | $0.000636 | -1.52% | -16.42% | -19.33% | $69M | $3.32M | 108.4B TAG | |
| 287 |  Kusama ksm | $3.628 | -0.17% | +1.45% | +3.65% | $68.07M | $5.09M | 18.76M KSM | |
| 288 |  RaveDAO rave | $0.254334 | -0.28% | -3.18% | -6.56% | $67.6M | $2.08M | 265.79M RAVE | |
| 289 |  SpaceX
Pre-IPO stock (Republic) prespcx | $141.63 | +0.01% | -0.90% | +3.43% | $67.24M | $26.82K | 474.75K PRESPCX | |
| 290 |  Purr purr | $0.112857 | -0.68% | -6.76% | -13.18% | $67.19M | $1.83M | 595.34M PURR | |
| 291 |  Numeraire nmr | $9.034 | -0.03% | +0.36% | -1.95% | $66.75M | $5.18M | 7.39M NMR | |
| 292 |  Holo hot | $0.000372 | -0.55% | -1.67% | -2.34% | $65.89M | $2.84M | 177.11B HOT | |
| 293 |  Turbo turbo | $0.000956 | -0.89% | +1.00% | -3.88% | $66M | $7.98M | 69B TURBO | |
| 294 |  Cysic cys | $0.410257 | +2.72% | -27.12% | -38.41% | $65.97M | $71.05M | 160.8M CYS | |
| 295 |  MindWaveDAO nila | $0.078118 | -0.08% | -0.02% | -0.15% | $65.84M | $266.98K | 842.77M NILA | |
| 296 |  Theta Fuel tfuel | $0.008811 | -0.24% | -2.69% | -0.06% | $65.67M | $1M | 7.45B TFUEL | |
| 297 |  Livepeer lpt | $1.3221 | -0.41% | -1.71% | -5.57% | $65.69M | $7.1M | 49.69M LPT | |
| 298 |  Baby Doge Coin babydoge | $0.00 | -0.27% | +2.75% | -0.87% | $65.6M | $6.32M | 179,186.02T BABYDOGE | |
| 299 |  龙虾 (Lobster) 龙虾 | $0.065303 | +0.46% | +1.39% | +55.12% | $65.3M | $28.16M | 1B 龙虾 | |
| 300 |  AI Rig Complex arc | $0.065271 | +0.41% | -6.59% | -10.11% | $65.27M | $2.62M | 999.98M ARC |