Listados de mercado de Exmo y volumen comercial

Pares negociados

Par	Volumen 24h	Alcance 24h	Precio
Bitcoin BTC/USDT	$ 6.55 M	L: USDT 90,930.00 H: USDT 93,570.28	USDT 91,990.00 (-1.31%) $ 91,955.43
Bitcoin BTC/UAH	$ 0	L: ₴ 4,035,020 H: ₴ 4,113,152	₴ 4,041,000 (-1.10%) $ 0
Bitcoin BTC/USD	$ 4.19 M	L: $ 96,000.00 H: $ 97,824.12	$ 97,000.00 (-0.31%) $ 97,000.00
Ethereum ETH/USDT	$ 3.44 M	L: USDT 3,070.00 H: USDT 3,223.90	USDT 3,152.19 (-1.10%) $ 3,151.00
Bitcoin BTC/EUR	$ 0	L: € 78,035.56 H: € 80,250.00	€ 78,800.00 (-1.39%) $ 0
Bitcoin Cash BCH/USD	$ 1.70 M	L: $ 594.60 H: $ 606.47	$ 599.09 (-0.14%) $ 599.09
Bitcoin Cash BCH/UAH	$ 0	L: ₴ 24,333.33 H: ₴ 25,642.40	₴ 24,983.09 (+0.71%) $ 0
TRON TRX/USD	$ 710K	L: $ 0.291 H: $ 0.313	$ 0.302 (+2.45%) $ 0.302
Exorium EXM/USDT	$ 631K	L: USDT 0.0066 H: USDT 0.0068	USDT 0.0067 (-0.39%) $ 0.0067
TRON TRX/EUR	$ 0	L: € 0.238 H: € 0.260	€ 0.244 (+0.67%) $ 0
Ethereum ETH/BTC	$ 580K	L: ฿ 0.034 H: ฿ 0.035	฿ 0.034 (+0.40%) $ 3,157.82
QTUM QTUM/USD	$ 507K	L: $ 1.558 H: $ 1.588	$ 1.568 (-0.78%) $ 1.568
QTUM QTUM/ETH	$ 495K	L: ETH 0.00043413 H: ETH 0.00050000	ETH 0.00047910 (+4.91%) $ 1.518
Bitcoin BTC/PLN	$ 0	L: zł 331,858 H: zł 338,100	zł 335,271 (-0.91%) $ 0
XRP XRP/USDT	$ 448K	L: USDT 2.069 H: USDT 2.187	USDT 2.082 (-4.81%) $ 2.081
Bitcoin Cash BCH/ETH	$ 470K	L: ETH 0.181 H: ETH 0.191	ETH 0.182 (-1.50%) $ 576.51
Bitcoin Cash BCH/EUR	$ 0	L: € 488.02 H: € 527.23	€ 492.90 (-2.91%) $ 0
Ethereum Classic ETC/USD	$ 440K	L: $ 14.77 H: $ 15.18	$ 14.90 (+0.43%) $ 14.90
NEO NEO/USD	$ 427K	L: $ 4.500 H: $ 4.614	$ 4.535 (-1.28%) $ 4.535
Ethereum ETH/USD	$ 397K	L: $ 3,255.00 H: $ 3,390.00	$ 3,290.00 (-0.18%) $ 3,290.00
Ethereum ETH/LTC	$ 393K	L: LTC 36.98 H: LTC 38.02	LTC 38.00 (+2.14%) $ 3,194.58
Ethereum ETH/EUR	$ 0	L: € 2,638.92 H: € 2,767.78	€ 2,708.59 (-0.98%) $ 0
Cardano ADA/USDT	$ 322K	L: USDT 0.43 H: USDT 0.45	USDT 0.44 (-3.20%) $ 0.44
USDC USDC/USD	$ 306K	L: $ 1.036 H: $ 1.100	$ 1.047 (+0.15%) $ 1.047
Polkadot DOT/USDT	$ 281K	L: USDT 2.248 H: USDT 2.346	USDT 2.264 (-3.24%) $ 2.263
Cardano ADA/USD	$ 246K	L: $ 0.46 H: $ 0.48	$ 0.46 (-2.05%) $ 0.46
Ethereum Classic ETC/USDT	$ 229K	L: USDT 13.58 H: USDT 14.21	USDT 13.72 (-3.42%) $ 13.72
Litecoin LTC/EUR	$ 0	L: € 70.65 H: € 73.98	€ 71.42 (-3.07%) $ 0
Litecoin LTC/USD	$ 183K	L: $ 87.30 H: $ 89.15	$ 88.10 (-0.79%) $ 88.10
XRP XRP/UAH	$ 0	L: ₴ 91.56 H: ₴ 95.15	₴ 93.11 (-1.95%) $ 0
Tether USDT/EUR	$ 0	L: € 0.85 H: € 0.86	€ 0.86 (+0.18%) $ 0
Tether USDT/UAH	$ 0	L: ₴ 43.43 H: ₴ 44.26	₴ 43.94 (-0.14%) $ 0
Bitcoin Cash BCH/USDT	$ 132K	L: USDT 566.00 H: USDT 591.26	USDT 572.62 (-3.07%) $ 572.40
XRP XRP/ETH	$ 139K	L: ETH 0.00065721 H: ETH 0.00068710	ETH 0.00065960 (-3.71%) $ 2.089
Ethereum ETH/UAH	$ 0	L: ₴ 135,218 H: ₴ 140,013	₴ 136,478 (+0.30%) $ 0
Waves WAVES/ETH	$ 119K	L: ETH 0.00036407 H: ETH 0.00037234	ETH 0.00036900 (-0.32%) $ 1.169
XRP XRP/EUR	$ 0	L: € 1.775 H: € 1.869	€ 1.780 (-4.78%) $ 0
XRP XRP/USD	$ 101K	L: $ 2.170 H: $ 2.327	$ 2.263 (-1.07%) $ 2.263
0x ZRX/USD	$ 90K	L: $ 0.162 H: $ 0.205	$ 0.167 (-17.78%) $ 0.167
Algorand ALGO/USDT	$ 65K	L: USDT 0.137 H: USDT 0.143	USDT 0.138 (-2.20%) $ 0.138
Dogecoin DOGE/USD	$ 59K	L: $ 0.154 H: $ 0.159	$ 0.156 (-0.66%) $ 0.156
Tether USDT/GBP	$ 0	L: £ 0.75 H: £ 0.83	£ 0.76 (+0.84%) $ 0
Dogecoin DOGE/EUR	$ 0	L: € 0.118 H: € 0.129	€ 0.126 (-2.47%) $ 0
Algorand ALGO/EUR	$ 0	L: € 0.123 H: € 0.132	€ 0.127 (-0.04%) $ 0
XRP XRP/GBP	$ 0	L: £ 1.575 H: £ 2.134	£ 1.578 (-4.56%) $ 0
Ethereum ETH/PLN	$ 0	L: zł 11,160.90 H: zł 11,679.66	zł 11,544.88 (-0.08%) $ 0
USDC USDC/USDT	$ 19K	L: USDT 1.00 H: USDT 1.001	USDT 1.00 (-0.04%) $ 1.00
Atomic Coin ATOM/EUR	$ 0	L: € 2.046 H: € 2.114	€ 2.078 (+1.36%) $ 0
Tezos XTZ/USD	$ 6,378	L: $ 0.50 H: $ 0.53	$ 0.51 (-1.90%) $ 0.51
0x ZRX/ETH	$ 4,546	L: ETH 0.00004754 H: ETH 0.00005060	ETH 0.00004813 (-1.98%) $ 0.152
Polkadot DOT/USD	$ 4,161	L: $ 2.419 H: $ 2.576	$ 2.469 (-1.51%) $ 2.469
Gas GAS/USD	$ 3,971	L: $ 2.251 H: $ 2.397	$ 2.263 (+0.08%) $ 2.263
Tether USDT/USD	$ 3,065	L: $ 1.034 H: $ 1.040	$ 1.040 (0.00%) $ 1.040
Atomic Coin ATOM/USD	$ 1,838	L: $ 2.527 H: $ 2.635	$ 2.580 (-0.95%) $ 2.580
Mostrar más