Exmo 市场列表和交易量

交易对

一对	卷 24 小时	范围 24 小时	价格
Bitcoin BTC/USDT	$ 5.66 M	L: USDT 90,930.00 H: USDT 93,598.45	USDT 92,269.60 (-1.42%) $ 92,235.03
Bitcoin BTC/UAH	$ 0	L: ₴ 4,035,020 H: ₴ 4,113,152	₴ 4,044,523 (-1.16%) $ 0
Bitcoin BTC/USD	$ 4.30 M	L: $ 96,000.00 H: $ 98,097.75	$ 96,766.60 (-0.43%) $ 96,766.60
Ethereum ETH/USDT	$ 3.20 M	L: USDT 3,070.00 H: USDT 3,223.90	USDT 3,169.19 (-1.16%) $ 3,168.01
Bitcoin BTC/EUR	$ 0	L: € 78,035.56 H: € 80,272.00	€ 79,100.00 (-1.27%) $ 0
Bitcoin Cash BCH/USD	$ 1.78 M	L: $ 590.44 H: $ 606.47	$ 600.00 (-0.50%) $ 600.00
TRON TRX/USD	$ 727K	L: $ 0.291 H: $ 0.313	$ 0.298 (-0.29%) $ 0.298
Bitcoin Cash BCH/UAH	$ 0	L: ₴ 24,333.33 H: ₴ 25,055.59	₴ 24,533.50 (-0.52%) $ 0
TRON TRX/EUR	$ 0	L: € 0.238 H: € 0.260	€ 0.248 (+2.48%) $ 0
Exorium EXM/USDT	$ 591K	L: USDT 0.0066 H: USDT 0.0068	USDT 0.0067 (-0.87%) $ 0.0067
Ethereum ETH/BTC	$ 572K	L: ฿ 0.034 H: ฿ 0.035	฿ 0.034 (-0.22%) $ 3,171.64
Bitcoin BTC/PLN	$ 0	L: zł 331,858 H: zł 338,915	zł 337,200 (-0.33%) $ 0
QTUM QTUM/USD	$ 520K	L: $ 1.558 H: $ 1.588	$ 1.567 (-0.22%) $ 1.567
Bitcoin Cash BCH/EUR	$ 0	L: € 488.02 H: € 527.23	€ 496.48 (-1.62%) $ 0
QTUM QTUM/ETH	$ 480K	L: ETH 0.00043413 H: ETH 0.00050000	ETH 0.00047300 (-2.80%) $ 1.499
Bitcoin Cash BCH/ETH	$ 471K	L: ETH 0.182 H: ETH 0.191	ETH 0.183 (-1.97%) $ 580.03
Ethereum Classic ETC/USD	$ 445K	L: $ 14.77 H: $ 15.18	$ 14.84 (-2.06%) $ 14.84
XRP XRP/USDT	$ 397K	L: USDT 2.069 H: USDT 2.200	USDT 2.090 (-4.99%) $ 2.089
NEO NEO/USD	$ 421K	L: $ 4.526 H: $ 4.614	$ 4.600 (+1.30%) $ 4.600
Ethereum ETH/USD	$ 418K	L: $ 3,240.75 H: $ 3,390.00	$ 3,283.94 (-0.49%) $ 3,283.94
Ethereum ETH/LTC	$ 397K	L: LTC 36.98 H: LTC 38.02	LTC 38.00 (+1.87%) $ 3,219.09
Ethereum ETH/EUR	$ 0	L: € 2,638.92 H: € 2,767.78	€ 2,724.30 (-1.30%) $ 0
USDC USDC/USD	$ 330K	L: $ 1.036 H: $ 1.100	$ 1.046 (-0.04%) $ 1.046
Cardano ADA/USDT	$ 289K	L: USDT 0.43 H: USDT 0.45	USDT 0.44 (-2.97%) $ 0.44
Polkadot DOT/USDT	$ 251K	L: USDT 2.248 H: USDT 2.346	USDT 2.297 (-1.85%) $ 2.296
Cardano ADA/USD	$ 253K	L: $ 0.46 H: $ 0.48	$ 0.47 (+0.17%) $ 0.47
Litecoin LTC/EUR	$ 0	L: € 70.65 H: € 73.99	€ 71.78 (-3.00%) $ 0
Ethereum Classic ETC/USDT	$ 213K	L: USDT 13.58 H: USDT 14.21	USDT 13.80 (-2.85%) $ 13.80
Litecoin LTC/USD	$ 180K	L: $ 87.30 H: $ 89.15	$ 88.40 (-0.47%) $ 88.40
XRP XRP/UAH	$ 0	L: ₴ 91.56 H: ₴ 96.05	₴ 92.50 (-2.73%) $ 0
Tether USDT/EUR	$ 0	L: € 0.85 H: € 0.86	€ 0.86 (+0.07%) $ 0
Tether USDT/UAH	$ 0	L: ₴ 43.43 H: ₴ 44.26	₴ 43.95 (+0.31%) $ 0
XRP XRP/ETH	$ 144K	L: ETH 0.00065880 H: ETH 0.00068800	ETH 0.00065914 (-3.66%) $ 2.089
Ethereum ETH/UAH	$ 0	L: ₴ 135,218 H: ₴ 140,013	₴ 137,000 (+1.21%) $ 0
Bitcoin Cash BCH/USDT	$ 125K	L: USDT 566.00 H: USDT 591.26	USDT 576.85 (-2.35%) $ 576.63
Waves WAVES/ETH	$ 117K	L: ETH 0.00036407 H: ETH 0.00037234	ETH 0.00036936 (-0.18%) $ 1.171
XRP XRP/EUR	$ 0	L: € 1.775 H: € 1.883	€ 1.787 (-5.01%) $ 0
XRP XRP/USD	$ 102K	L: $ 2.170 H: $ 2.327	$ 2.246 (-2.13%) $ 2.246
0x ZRX/USD	$ 96K	L: $ 0.162 H: $ 0.205	$ 0.169 (-17.32%) $ 0.169
Algorand ALGO/USDT	$ 59K	L: USDT 0.137 H: USDT 0.143	USDT 0.138 (-2.14%) $ 0.138
Dogecoin DOGE/USD	$ 60K	L: $ 0.154 H: $ 0.159	$ 0.156 (-0.17%) $ 0.156
Tether USDT/GBP	$ 0	L: £ 0.75 H: £ 0.83	£ 0.76 (+0.36%) $ 0
Dogecoin DOGE/EUR	$ 0	L: € 0.118 H: € 0.130	€ 0.127 (-1.81%) $ 0
Algorand ALGO/EUR	$ 0	L: € 0.123 H: € 0.132	€ 0.126 (-2.28%) $ 0
XRP XRP/GBP	$ 0	L: £ 1.580 H: £ 2.134	£ 1.600 (-3.93%) $ 0
Ethereum ETH/PLN	$ 0	L: zł 11,160.90 H: zł 11,679.66	zł 11,512.96 (-0.75%) $ 0
USDC USDC/USDT	$ 17K	L: USDT 1.00 H: USDT 1.001	USDT 1.00 (-0.04%) $ 1.00
Atomic Coin ATOM/EUR	$ 0	L: € 2.046 H: € 2.114	€ 2.100 (+0.77%) $ 0
Tezos XTZ/USD	$ 6,486	L: $ 0.50 H: $ 0.53	$ 0.50 (-1.33%) $ 0.50
0x ZRX/ETH	$ 4,783	L: ETH 0.00004754 H: ETH 0.00005060	ETH 0.00004770 (-4.60%) $ 0.151
Polkadot DOT/USD	$ 4,209	L: $ 2.419 H: $ 2.576	$ 2.524 (+0.08%) $ 2.524
Gas GAS/USD	$ 3,946	L: $ 2.252 H: $ 2.397	$ 2.276 (-0.23%) $ 2.276
Tether USDT/USD	$ 3,888	L: $ 1.034 H: $ 1.250	$ 1.040 (-16.80%) $ 1.040
Atomic Coin ATOM/USD	$ 1,951	L: $ 2.527 H: $ 2.635	$ 2.540 (-2.31%) $ 2.540
显示更多