Marktlisten und Handelsvolumen von Exmo

Gehandelte Paare

Paar	Stück 24h	Bereich 24h	Preis
Bitcoin BTC/USDT	$ 8.57 M	L: USDT 88,052.90 H: USDT 92,458.22	USDT 89,605.76 (-2.91%) $ 90,047.78
Bitcoin BTC/UAH	$ 0	L: ₴ 3,900,607 H: ₴ 4,065,120	₴ 3,935,007 (-2.56%) $ 0
Ethereum ETH/USDT	$ 3.66 M	L: USDT 2,985.00 H: USDT 3,182.07	USDT 3,037.45 (-4.22%) $ 3,052.43
Bitcoin BTC/USD	$ 3.65 M	L: $ 94,282.37 H: $ 98,096.36	$ 94,553.00 (-2.32%) $ 94,553.00
Bitcoin Cash BCH/USD	$ 1.80 M	L: $ 594.60 H: $ 617.60	$ 600.41 (+0.55%) $ 600.41
Bitcoin BTC/EUR	$ 0	L: € 75,588.73 H: € 79,146.00	€ 76,911.06 (-2.77%) $ 0
Bitcoin Cash BCH/UAH	$ 0	L: ₴ 21,400.00 H: ₴ 29,963.31	₴ 24,033.33 (-4.06%) $ 0
TRON TRX/USD	$ 749K	L: $ 0.291 H: $ 0.309	$ 0.295 (-0.36%) $ 0.295
Ethereum ETH/BTC	$ 689K	L: ฿ 0.034 H: ฿ 0.035	฿ 0.034 (-1.10%) $ 3,047.18
TRON TRX/EUR	$ 0	L: € 0.242 H: € 0.248	€ 0.246 (-0.55%) $ 0
Exorium EXM/USDT	$ 644K	L: USDT 0.0065 H: USDT 0.0069	USDT 0.0067 (+0.39%) $ 0.0068
Cardano ADA/USDT	$ 496K	L: USDT 0.41 H: USDT 0.44	USDT 0.42 (-5.26%) $ 0.42
QTUM QTUM/USD	$ 501K	L: $ 1.558 H: $ 1.589	$ 1.562 (-0.76%) $ 1.562
Bitcoin BTC/PLN	$ 0	L: zł 316,603 H: zł 342,000	zł 321,605 (-4.37%) $ 0
Bitcoin Cash BCH/EUR	$ 0	L: € 474.60 H: € 515.00	€ 486.15 (-2.30%) $ 0
Bitcoin Cash BCH/ETH	$ 440K	L: ETH 0.181 H: ETH 0.192	ETH 0.189 (+3.49%) $ 572.24
QTUM QTUM/ETH	$ 452K	L: ETH 0.00042770 H: ETH 0.00049734	ETH 0.00045800 (-4.54%) $ 1.387
XRP XRP/USDT	$ 444K	L: USDT 2.013 H: USDT 2.099	USDT 2.038 (-2.49%) $ 2.048
Ethereum Classic ETC/USD	$ 414K	L: $ 13.95 H: $ 15.18	$ 14.13 (-6.25%) $ 14.13
NEO NEO/USD	$ 409K	L: $ 4.500 H: $ 4.611	$ 4.577 (+0.10%) $ 4.577
Ethereum ETH/USD	$ 387K	L: $ 3,210.00 H: $ 3,386.12	$ 3,297.53 (+0.32%) $ 3,297.53
Ethereum ETH/LTC	$ 358K	L: LTC 37.58 H: LTC 38.20	LTC 37.60 (-1.05%) $ 3,067.84
Ethereum ETH/EUR	$ 0	L: € 2,570.00 H: € 2,733.70	€ 2,614.55 (-4.09%) $ 0
USDC USDC/USD	$ 288K	L: $ 1.046 H: $ 1.079	$ 1.059 (+1.04%) $ 1.059
Polkadot DOT/USDT	$ 287K	L: USDT 2.087 H: USDT 2.293	USDT 2.121 (-7.26%) $ 2.131
Litecoin LTC/EUR	$ 0	L: € 68.55 H: € 72.02	€ 69.24 (-3.45%) $ 0
Ethereum Classic ETC/USDT	$ 239K	L: USDT 12.95 H: USDT 13.86	USDT 13.24 (-4.09%) $ 13.31
Litecoin LTC/USD	$ 213K	L: $ 86.00 H: $ 88.50	$ 87.46 (-1.10%) $ 87.46
Cardano ADA/USD	$ 203K	L: $ 0.44 H: $ 0.47	$ 0.45 (-4.75%) $ 0.45
Tether USDT/EUR	$ 0	L: € 0.86 H: € 0.86	€ 0.86 (+0.20%) $ 0
XRP XRP/ETH	$ 168K	L: ETH 0.00065488 H: ETH 0.00067700	ETH 0.00067100 (+1.80%) $ 2.032
Ethereum ETH/UAH	$ 0	L: ₴ 133,300 H: ₴ 138,990	₴ 133,500 (-2.63%) $ 0
Tether USDT/UAH	$ 0	L: ₴ 43.77 H: ₴ 44.46	₴ 44.19 (+0.68%) $ 0
Bitcoin Cash BCH/USDT	$ 159K	L: USDT 556.40 H: USDT 581.20	USDT 565.51 (-1.97%) $ 568.30
XRP XRP/UAH	$ 0	L: ₴ 90.05 H: ₴ 93.66	₴ 90.84 (-2.22%) $ 0
XRP XRP/USD	$ 138K	L: $ 2.100 H: $ 2.277	$ 2.180 (-3.69%) $ 2.180
XRP XRP/EUR	$ 0	L: € 1.730 H: € 1.792	€ 1.747 (-2.35%) $ 0
Waves WAVES/ETH	$ 118K	L: ETH 0.00036722 H: ETH 0.00037149	ETH 0.00036900 (-0.27%) $ 1.118
Algorand ALGO/USDT	$ 90K	L: USDT 0.130 H: USDT 0.139	USDT 0.133 (-4.09%) $ 0.134
0x ZRX/USD	$ 88K	L: $ 0.161 H: $ 0.171	$ 0.166 (-2.70%) $ 0.166
Dogecoin DOGE/USD	$ 61K	L: $ 0.148 H: $ 0.157	$ 0.148 (-5.42%) $ 0.148
Dogecoin DOGE/EUR	$ 0	L: € 0.118 H: € 0.127	€ 0.121 (-4.84%) $ 0
Tether USDT/GBP	$ 0	L: £ 0.76 H: £ 0.83	£ 0.76 (+0.26%) $ 0
Algorand ALGO/EUR	$ 0	L: € 0.121 H: € 0.130	€ 0.124 (-3.18%) $ 0
USDC USDC/USDT	$ 27K	L: USDT 1.00 H: USDT 1.001	USDT 1.000 (+0.03%) $ 1.005
Ethereum ETH/PLN	$ 0	L: zł 10,792.10 H: zł 12,040.00	zł 10,957.91 (-4.65%) $ 0
XRP XRP/GBP	$ 0	L: £ 1.528 H: £ 2.239	£ 1.554 (-2.00%) $ 0
Atomic Coin ATOM/EUR	$ 0	L: € 1.910 H: € 2.114	€ 2.050 (-1.44%) $ 0
0x ZRX/ETH	$ 5,487	L: ETH 0.00004754 H: ETH 0.00004836	ETH 0.00004770 (-0.63%) $ 0.144
Tezos XTZ/USD	$ 5,209	L: $ 0.50 H: $ 0.52	$ 0.50 (-2.52%) $ 0.50
Gas GAS/USD	$ 5,046	L: $ 2.178 H: $ 2.362	$ 2.250 (-3.40%) $ 2.250
Polkadot DOT/USD	$ 4,717	L: $ 2.267 H: $ 2.543	$ 2.300 (-7.33%) $ 2.300
Tether USDT/USD	$ 3,387	L: $ 1.040 H: $ 1.250	$ 1.040 (0.00%) $ 1.040
Atomic Coin ATOM/USD	$ 2,140	L: $ 2.311 H: $ 2.634	$ 2.440 (-6.15%) $ 2.440
Atomic Coin ATOM/BTC	$ 13	L: ฿ 0.00002475 H: ฿ 0.00003350	฿ 0.00002475 (-26.12%) $ 2.221
Gas GAS/BTC	$ 13	L: ฿ 0.00002360 H: ฿ 0.00002500	฿ 0.00002360 (-5.60%) $ 2.118
Mehr anzeigen