Exmo zoznamy trhu a objem obchodov

Obchodované páry

Spárovať	Objem 24h	Rozsah 24h	cena
Bitcoin BTC/USDT	$ 5.94 M	L: USDT 90,930.00 H: USDT 93,570.28	USDT 91,949.90 (-1.61%) $ 91,915.35
Bitcoin BTC/UAH	$ 0	L: ₴ 4,035,020 H: ₴ 4,113,152	₴ 4,047,000 (-0.97%) $ 0
Bitcoin BTC/USD	$ 4.11 M	L: $ 96,000.00 H: $ 98,097.75	$ 97,300.00 (+0.15%) $ 97,300.00
Ethereum ETH/USDT	$ 3.40 M	L: USDT 3,070.00 H: USDT 3,223.90	USDT 3,152.19 (-1.10%) $ 3,151.00
Bitcoin BTC/EUR	$ 0	L: € 78,035.56 H: € 80,250.00	€ 78,861.50 (-1.54%) $ 0
Bitcoin Cash BCH/USD	$ 1.73 M	L: $ 594.60 H: $ 606.47	$ 600.00 (+0.10%) $ 600.00
Bitcoin Cash BCH/UAH	$ 0	L: ₴ 24,333.33 H: ₴ 25,055.59	₴ 24,533.50 (-0.09%) $ 0
TRON TRX/USD	$ 702K	L: $ 0.291 H: $ 0.313	$ 0.302 (+2.05%) $ 0.302
TRON TRX/EUR	$ 0	L: € 0.238 H: € 0.260	€ 0.244 (+0.09%) $ 0
Exorium EXM/USDT	$ 607K	L: USDT 0.0066 H: USDT 0.0068	USDT 0.0067 (-0.87%) $ 0.0067
Ethereum ETH/BTC	$ 560K	L: ฿ 0.034 H: ฿ 0.035	฿ 0.034 (-0.10%) $ 3,157.82
Bitcoin BTC/PLN	$ 0	L: zł 331,858 H: zł 338,681	zł 334,950 (-0.61%) $ 0
QTUM QTUM/USD	$ 522K	L: $ 1.558 H: $ 1.588	$ 1.581 (+0.82%) $ 1.581
XRP XRP/USDT	$ 469K	L: USDT 2.069 H: USDT 2.187	USDT 2.082 (-4.79%) $ 2.082
QTUM QTUM/ETH	$ 489K	L: ETH 0.00043413 H: ETH 0.00050000	ETH 0.00044342 (-4.49%) $ 1.405
Bitcoin Cash BCH/EUR	$ 0	L: € 488.02 H: € 527.23	€ 496.48 (-1.69%) $ 0
Bitcoin Cash BCH/ETH	$ 456K	L: ETH 0.182 H: ETH 0.191	ETH 0.183 (-1.66%) $ 579.73
Ethereum Classic ETC/USD	$ 446K	L: $ 14.77 H: $ 15.18	$ 14.84 (+0.43%) $ 14.84
NEO NEO/USD	$ 428K	L: $ 4.526 H: $ 4.614	$ 4.535 (+0.10%) $ 4.535
Ethereum ETH/USD	$ 413K	L: $ 3,255.00 H: $ 3,390.00	$ 3,290.00 (0.00%) $ 3,290.00
Ethereum ETH/LTC	$ 395K	L: LTC 36.98 H: LTC 38.02	LTC 38.00 (+2.15%) $ 3,205.89
Ethereum ETH/EUR	$ 0	L: € 2,638.92 H: € 2,767.78	€ 2,708.59 (-1.39%) $ 0
Cardano ADA/USDT	$ 303K	L: USDT 0.43 H: USDT 0.45	USDT 0.44 (-3.20%) $ 0.44
USDC USDC/USD	$ 319K	L: $ 1.036 H: $ 1.100	$ 1.046 (+0.06%) $ 1.046
Polkadot DOT/USDT	$ 269K	L: USDT 2.248 H: USDT 2.346	USDT 2.260 (-3.41%) $ 2.259
Cardano ADA/USD	$ 253K	L: $ 0.46 H: $ 0.48	$ 0.46 (-3.33%) $ 0.46
Ethereum Classic ETC/USDT	$ 227K	L: USDT 13.58 H: USDT 14.21	USDT 13.80 (-2.85%) $ 13.80
Litecoin LTC/EUR	$ 0	L: € 70.65 H: € 73.98	€ 71.78 (-2.64%) $ 0
XRP XRP/UAH	$ 0	L: ₴ 91.56 H: ₴ 96.05	₴ 92.50 (-2.65%) $ 0
Litecoin LTC/USD	$ 186K	L: $ 87.30 H: $ 89.15	$ 88.40 (-0.20%) $ 88.40
Tether USDT/EUR	$ 0	L: € 0.85 H: € 0.86	€ 0.86 (+0.18%) $ 0
Tether USDT/UAH	$ 0	L: ₴ 43.43 H: ₴ 44.26	₴ 43.96 (-0.08%) $ 0
XRP XRP/ETH	$ 143K	L: ETH 0.00065738 H: ETH 0.00068800	ETH 0.00065976 (-3.68%) $ 2.090
Bitcoin Cash BCH/USDT	$ 132K	L: USDT 566.00 H: USDT 591.26	USDT 576.85 (-2.35%) $ 576.63
Ethereum ETH/UAH	$ 0	L: ₴ 135,218 H: ₴ 140,013	₴ 137,000 (+0.67%) $ 0
Waves WAVES/ETH	$ 119K	L: ETH 0.00036407 H: ETH 0.00037234	ETH 0.00037000 (0.00%) $ 1.172
XRP XRP/USD	$ 103K	L: $ 2.170 H: $ 2.327	$ 2.245 (-1.90%) $ 2.245
XRP XRP/EUR	$ 0	L: € 1.775 H: € 1.871	€ 1.779 (-4.86%) $ 0
0x ZRX/USD	$ 91K	L: $ 0.162 H: $ 0.205	$ 0.167 (-17.95%) $ 0.167
Algorand ALGO/USDT	$ 64K	L: USDT 0.137 H: USDT 0.143	USDT 0.138 (-2.20%) $ 0.138
Dogecoin DOGE/USD	$ 59K	L: $ 0.154 H: $ 0.159	$ 0.156 (-0.09%) $ 0.156
Tether USDT/GBP	$ 0	L: £ 0.75 H: £ 0.83	£ 0.76 (-0.11%) $ 0
Dogecoin DOGE/EUR	$ 0	L: € 0.118 H: € 0.129	€ 0.127 (-1.71%) $ 0
Algorand ALGO/EUR	$ 0	L: € 0.123 H: € 0.132	€ 0.127 (-1.76%) $ 0
XRP XRP/GBP	$ 0	L: £ 1.575 H: £ 2.134	£ 1.600 (-4.21%) $ 0
Ethereum ETH/PLN	$ 0	L: zł 11,160.90 H: zł 11,679.66	zł 11,544.20 (-0.25%) $ 0
USDC USDC/USDT	$ 19K	L: USDT 1.00 H: USDT 1.001	USDT 1.00 (-0.04%) $ 1.00
Atomic Coin ATOM/EUR	$ 0	L: € 2.046 H: € 2.114	€ 2.100 (+1.94%) $ 0
Tezos XTZ/USD	$ 6,478	L: $ 0.50 H: $ 0.53	$ 0.50 (+0.55%) $ 0.50
0x ZRX/ETH	$ 4,729	L: ETH 0.00004754 H: ETH 0.00005060	ETH 0.00004813 (-3.14%) $ 0.152
Polkadot DOT/USD	$ 4,164	L: $ 2.419 H: $ 2.576	$ 2.520 (+0.40%) $ 2.520
Gas GAS/USD	$ 4,072	L: $ 2.252 H: $ 2.397	$ 2.358 (+3.31%) $ 2.358
Tether USDT/USD	$ 3,106	L: $ 1.034 H: $ 1.250	$ 1.040 (0.00%) $ 1.040
Atomic Coin ATOM/USD	$ 1,902	L: $ 2.527 H: $ 2.635	$ 2.540 (-2.68%) $ 2.540
Zobraziť viac